13158 中芯中銀五九購D (认购证)
实時 按盘价 升0.101 +0.019 (+23.171%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20250.08248.75035,200,00070.00517,170,0000.08117,590,0000.081
22/07/20250.08648.55025,865,00070.97113,385,0000.08011,435,0000.079
21/07/20250.07047.25021,725,00070.39710,685,0000.07110,970,0000.071
18/07/20250.07847.1004,595,00071.2882,560,0000.0751,980,0000.075
17/07/20250.07246.3007,930,00071.6093,900,0000.0723,940,0000.072
16/07/20250.06745.4001,960,00072.3791,030,0000.069760,0000.063
15/07/20250.06545.60012,065,00070.8425,640,0000.0746,080,0000.074
14/07/20250.08446.45011,110,00072.6305,355,0000.0845,580,0000.084
11/07/20250.08545.95025,630,00072.87612,840,0000.08712,265,0000.086
10/07/20250.07544.95013,695,00072.8886,900,0000.0756,755,0000.075
09/07/20250.07344.65053,645,00072.78227,415,0000.07826,145,0000.078
08/07/20250.08945.65062,330,00073.29931,290,0000.08130,765,0000.081
07/07/20250.07344.30060,050,00072.91129,960,0000.07130,090,0000.071
04/07/20250.07543.95068,360,00073.07932,820,0000.07035,315,0000.066
03/07/20250.06943.30098,955,00072.94949,340,0000.07349,115,0000.073
02/07/20250.07343.55042,520,00072.85420,490,0000.07921,830,0000.079
30/06/20250.09144.700132,390,00072.98065,670,0000.11766,145,0000.116
27/06/20250.09944.85051,935,00073.02726,115,0000.10725,805,0000.107
26/06/20250.09644.50050,440,00072.99124,955,0000.10025,245,0000.100
25/06/20250.09444.05029,230,00073.42314,435,0000.08214,795,0000.082
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/07/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。