13153 泡玛法兴六乙沽Ａ (认沽证)
按盘价 
0.091 -0.001 (-1.087%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.092 | 164.000 | 15,960,000 | 320,000 | 0.320 | 7,980,000 | 0.086 | 7,980,000 | 0.086 |
| 17/07/2026 | 0.094 | 163.600 | 5,740,000 | 320,000 | 0.320 | 3,360,000 | 0.090 | 2,360,000 | 0.091 |
| 16/07/2026 | 0.083 | 168.100 | 38,640,000 | 1,320,000 | 1.320 | 18,820,000 | 0.087 | 19,820,000 | 0.087 |
| 15/07/2026 | 0.108 | 157.300 | 8,440,000 | 320,000 | 0.320 | 4,220,000 | 0.112 | 4,220,000 | 0.112 |
| 14/07/2026 | 0.117 | 155.000 | 6,820,000 | 320,000 | 0.320 | 3,440,000 | 0.124 | 3,380,000 | 0.124 |
| 13/07/2026 | 0.123 | 153.500 | 19,780,000 | 380,000 | 0.380 | 9,880,000 | 0.119 | 9,900,000 | 0.118 |
| 10/07/2026 | 0.136 | 150.700 | 3,520,000 | 360,000 | 0.360 | 1,720,000 | 0.136 | 1,780,000 | 0.138 |
| 09/07/2026 | 0.135 | 151.000 | 17,600,000 | 300,000 | 0.300 | 8,740,000 | 0.126 | 8,860,000 | 0.126 |
| 08/07/2026 | 0.122 | 154.900 | 1,880,000 | 180,000 | 0.180 | 940,000 | 0.137 | 900,000 | 0.138 |
| 07/07/2026 | 0.135 | 151.100 | 4,000,000 | 220,000 | 0.220 | 2,000,000 | 0.132 | 1,980,000 | 0.133 |
| 06/07/2026 | 0.132 | 152.700 | 1,680,000 | 240,000 | 0.240 | 820,000 | 0.136 | 860,000 | 0.136 |
| 03/07/2026 | 0.128 | 153.300 | 1,740,000 | 200,000 | 0.200 | 840,000 | 0.121 | 900,000 | 0.122 |
| 02/07/2026 | 0.130 | 153.400 | 4,280,000 | 140,000 | 0.140 | 2,640,000 | 0.126 | 1,640,000 | 0.123 |
| 30/06/2026 | 0.124 | 154.700 | 4,380,000 | 1,140,000 | 1.140 | 2,180,000 | 0.129 | 2,180,000 | 0.128 |
| 29/06/2026 | 0.114 | 158.500 | 16,680,000 | 1,140,000 | 1.140 | 8,340,000 | 0.118 | 8,340,000 | 0.119 |
| 26/06/2026 | 0.118 | 158.500 | 9,840,000 | 1,140,000 | 1.140 | 4,920,000 | 0.123 | 4,920,000 | 0.128 |
| 25/06/2026 | 0.125 | 156.000 | 17,140,000 | 1,140,000 | 1.140 | 7,960,000 | 0.130 | 8,980,000 | 0.131 |
| 24/06/2026 | 0.120 | 158.100 | 20,300,000 | 120,000 | 0.120 | 11,420,000 | 0.121 | 8,880,000 | 0.121 |
| 23/06/2026 | 0.124 | 156.700 | 6,180,000 | 2,660,000 | 2.660 | 2,960,000 | 0.118 | 3,180,000 | 0.117 |
| 22/06/2026 | 0.119 | 160.000 | 15,040,000 | 2,440,000 | 2.440 | 6,160,000 | 0.115 | 8,520,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |