13153 騰訊法興五九購Ａ (认购证)
按盘价 
1.050 +0.130 (+14.130%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.920 | 592.500 | 0 | 51.111 | ||||
| 03/09/2025 | 1.000 | 598.500 | 0 | 69.789 | ||||
| 02/09/2025 | 1.030 | 600.500 | 0 | 74.106 | ||||
| 01/09/2025 | 1.030 | 605.000 | 0 | |||||
| 29/08/2025 | 0.960 | 596.500 | 10,000 | 40.087 | ||||
| 28/08/2025 | 0.960 | 594.000 | 0 | 57.055 | ||||
| 27/08/2025 | 0.990 | 599.000 | 0 | 43.918 | ||||
| 26/08/2025 | 1.110 | 609.500 | 0 | 58.772 | ||||
| 25/08/2025 | 1.110 | 614.500 | 0 | |||||
| 22/08/2025 | 0.980 | 600.000 | 0 | |||||
| 21/08/2025 | 0.930 | 593.000 | 0 | 38.405 | ||||
| 20/08/2025 | 0.930 | 590.500 | 0 | 48.986 | ||||
| 19/08/2025 | 0.930 | 592.500 | 0 | 39.712 | ||||
| 18/08/2025 | 0.910 | 587.000 | 0 | 50.936 | ||||
| 15/08/2025 | 0.920 | 592.000 | 0 | 33.573 | ||||
| 14/08/2025 | 0.920 | 590.000 | 10,000 | 41.884 | 10,000 | 0.950 | ||
| 13/08/2025 | 0.820 | 586.000 | 20,000 | 10,000 | 0.710 | |||
| 12/08/2025 | 0.620 | 559.500 | 0 | 32.330 | ||||
| 11/08/2025 | 0.620 | 561.000 | 0 | 27.489 | ||||
| 08/08/2025 | 0.630 | 561.000 | 0 | 29.480 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |