13153 泡瑪法興六乙沽Ａ (认沽证)
按盘价 
0.060 -0.005 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.065 | 153.400 | 60,000 | 48.390 | 60,000 | 0.065 | ||
| 02/09/2026 | 0.066 | 154.200 | 140,000 | 49.372 | 140,000 | 0.069 | ||
| 01/09/2026 | 0.062 | 155.200 | 2,680,000 | 48.472 | 1,360,000 | 0.061 | 1,320,000 | 0.061 |
| 31/08/2026 | 0.060 | 156.100 | 2,520,000 | 48.292 | 1,220,000 | 0.060 | 1,260,000 | 0.060 |
| 28/08/2026 | 0.058 | 158.700 | 1,840,000 | 49.188 | 960,000 | 0.060 | 880,000 | 0.062 |
| 27/08/2026 | 0.070 | 154.000 | 500,000 | 49.233 | 320,000 | 0.070 | 180,000 | 0.068 |
| 26/08/2026 | 0.072 | 154.300 | 2,160,000 | 50.069 | 1,080,000 | 0.068 | 1,080,000 | 0.066 |
| 25/08/2026 | 0.072 | 155.200 | 18,740,000 | 50.704 | 9,400,000 | 0.066 | 9,340,000 | 0.065 |
| 24/08/2026 | 0.075 | 155.000 | 37,520,000 | 51.415 | 17,940,000 | 0.077 | 19,280,000 | 0.077 |
| 21/08/2026 | 0.094 | 149.000 | 4,780,000 | 51.438 | 1,920,000 | 0.100 | 2,640,000 | 0.099 |
| 20/08/2026 | 0.086 | 153.700 | 12,180,000 | 53.256 | 5,920,000 | 0.086 | 6,260,000 | 0.085 |
| 19/08/2026 | 0.096 | 150.500 | 1,900,000 | 53.311 | 1,000,000 | 0.095 | 900,000 | 0.094 |
| 18/08/2026 | 0.101 | 150.100 | 2,360,000 | 54.386 | 1,200,000 | 0.099 | 1,160,000 | 0.098 |
| 17/08/2026 | 0.091 | 153.500 | 4,700,000 | 54.117 | 2,280,000 | 0.086 | 2,420,000 | 0.086 |
| 14/08/2026 | 0.090 | 154.100 | 5,000,000 | 53.648 | 2,500,000 | 0.090 | 2,500,000 | 0.089 |
| 13/08/2026 | 0.091 | 154.200 | 6,520,000 | 53.869 | 3,260,000 | 0.097 | 3,260,000 | 0.097 |
| 12/08/2026 | 0.102 | 151.000 | 2,640,000 | 54.272 | 1,380,000 | 0.098 | 1,260,000 | 0.098 |
| 11/08/2026 | 0.100 | 152.700 | 1,920,000 | 55.087 | 940,000 | 0.099 | 980,000 | 0.098 |
| 10/08/2026 | 0.097 | 154.400 | 4,460,000 | 55.480 | 2,280,000 | 0.092 | 2,180,000 | 0.091 |
| 07/08/2026 | 0.090 | 157.800 | 8,520,000 | 55.508 | 4,260,000 | 0.092 | 4,260,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |