13149 比电花旗六九购Ａ (认购证)
按盘价 
0.075 -0.002 (-2.597%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.077 | 32.400 | 10,000 | 217,500 | 0.270 | 10,000 | 0.077 | ||
| 04/06/2025 | 0.072 | 31.450 | 12,500 | 227,500 | 0.280 | 12,500 | 0.074 | ||
| 03/06/2025 | 0.073 | 31.450 | 15,000 | 215,000 | 0.270 | 15,000 | 0.072 | ||
| 02/06/2025 | 0.071 | 31.050 | 0 | 200,000 | 0.250 | ||||
| 30/05/2025 | 0.077 | 31.150 | 10,000 | 200,000 | 0.250 | 10,000 | 0.079 | ||
| 29/05/2025 | 0.091 | 33.150 | 10,000 | 190,000 | 0.240 | 10,000 | 0.091 | ||
| 28/05/2025 | 0.083 | 32.000 | 0 | 180,000 | 0.230 | ||||
| 27/05/2025 | 0.086 | 32.400 | 0 | 180,000 | 0.230 | ||||
| 26/05/2025 | 0.087 | 32.500 | 50,000 | 180,000 | 0.230 | 50,000 | 0.090 | ||
| 23/05/2025 | 0.096 | 33.700 | 0 | 230,000 | 0.290 | ||||
| 22/05/2025 | 0.096 | 33.850 | 52,500 | 230,000 | 0.290 | 52,500 | 0.097 | ||
| 21/05/2025 | 0.117 | 34.950 | 22,500 | 282,500 | 0.350 | 22,500 | 0.117 | ||
| 20/05/2025 | 0.114 | 34.250 | 102,500 | 305,000 | 0.380 | 102,500 | 0.115 | ||
| 19/05/2025 | 0.115 | 34.300 | 0 | 407,500 | 0.510 | ||||
| 16/05/2025 | 0.119 | 34.650 | 0 | 407,500 | 0.510 | ||||
| 15/05/2025 | 0.120 | 34.950 | 72,500 | 407,500 | 0.510 | 72,500 | 0.120 | ||
| 14/05/2025 | 0.126 | 35.750 | 0 | 480,000 | 0.600 | ||||
| 13/05/2025 | 0.125 | 35.250 | 0 | 480,000 | 0.600 | ||||
| 12/05/2025 | 0.150 | 37.950 | 80,000 | 480,000 | 0.600 | 5,000 | 0.129 | 75,000 | 0.125 |
| 09/05/2025 | 0.112 | 33.350 | 50,000 | 410,000 | 0.510 | 50,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |