13149 比电花旗六九购Ａ (认购证)
按盘价 
0.127 -0.007 (-5.224%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.134 | 42.960 | 10,750,000 | 1,685,000 | 2.110 | 5,375,000 | 0.128 | 5,375,000 | 0.128 |
| 05/09/2025 | 0.131 | 42.240 | 7,640,000 | 1,685,000 | 2.110 | 3,820,000 | 0.132 | 3,740,000 | 0.132 |
| 04/09/2025 | 0.125 | 41.180 | 18,030,000 | 1,765,000 | 2.210 | 8,975,000 | 0.130 | 9,055,000 | 0.131 |
| 03/09/2025 | 0.124 | 41.100 | 13,975,000 | 1,685,000 | 2.110 | 6,497,500 | 0.136 | 7,477,500 | 0.137 |
| 02/09/2025 | 0.144 | 43.260 | 31,420,000 | 705,000 | 0.880 | 15,807,500 | 0.155 | 15,612,500 | 0.155 |
| 01/09/2025 | 0.155 | 44.100 | 36,082,500 | 900,000 | 1.130 | 18,057,500 | 0.150 | 17,990,000 | 0.150 |
| 29/08/2025 | 0.133 | 41.180 | 20,907,500 | 967,500 | 1.210 | 10,487,500 | 0.115 | 10,320,000 | 0.115 |
| 28/08/2025 | 0.109 | 38.380 | 157,500 | 1,135,000 | 1.420 | 157,500 | 0.104 | ||
| 27/08/2025 | 0.111 | 38.660 | 665,000 | 977,500 | 1.220 | 300,000 | 0.116 | 365,000 | 0.116 |
| 26/08/2025 | 0.119 | 39.860 | 9,632,500 | 912,500 | 1.140 | 4,882,500 | 0.118 | 4,750,000 | 0.118 |
| 25/08/2025 | 0.114 | 39.180 | 4,080,000 | 1,045,000 | 1.310 | 1,975,000 | 0.113 | 2,105,000 | 0.113 |
| 22/08/2025 | 0.117 | 39.500 | 12,210,000 | 915,000 | 1.140 | 6,325,000 | 0.110 | 5,885,000 | 0.110 |
| 21/08/2025 | 0.100 | 37.220 | 3,942,500 | 1,355,000 | 1.690 | 1,872,500 | 0.103 | 2,070,000 | 0.103 |
| 20/08/2025 | 0.107 | 38.040 | 10,640,000 | 1,157,500 | 1.450 | 5,282,500 | 0.098 | 5,357,500 | 0.098 |
| 19/08/2025 | 0.103 | 37.540 | 9,200,000 | 1,082,500 | 1.350 | 4,537,500 | 0.099 | 4,662,500 | 0.099 |
| 18/08/2025 | 0.110 | 39.380 | 3,837,500 | 957,500 | 1.200 | 1,900,000 | 0.107 | 1,937,500 | 0.107 |
| 15/08/2025 | 0.117 | 40.320 | 14,372,500 | 920,000 | 1.150 | 7,125,000 | 0.111 | 7,247,500 | 0.111 |
| 14/08/2025 | 0.107 | 38.800 | 14,610,000 | 797,500 | 1.000 | 7,312,500 | 0.113 | 7,297,500 | 0.113 |
| 13/08/2025 | 0.123 | 40.860 | 13,230,000 | 812,500 | 1.020 | 6,472,500 | 0.125 | 6,745,000 | 0.125 |
| 12/08/2025 | 0.116 | 39.640 | 30,455,000 | 540,000 | 0.680 | 15,227,500 | 0.121 | 15,227,500 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 14:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |