13149 比電花旗六九購Ａ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

13149 比電花旗六九購Ａ (认购证)

按盘价

0.127 -0.007 (-5.224%)

日期	窝轮价格	相关资产价格	窝轮成交量	引伸波幅%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
08/09/2025	0.134	42.960	10,750,000	66.061	5,375,000	0.128	5,375,000	0.128
05/09/2025	0.131	42.240	7,640,000	66.780	3,820,000	0.132	3,740,000	0.132
04/09/2025	0.125	41.180	18,030,000	67.662	8,975,000	0.130	9,055,000	0.131
03/09/2025	0.124	41.100	13,975,000	67.473	6,497,500	0.136	7,477,500	0.137
02/09/2025	0.144	43.260	31,420,000	67.852	15,807,500	0.155	15,612,500	0.155
01/09/2025	0.155	44.100	36,082,500	68.656	18,057,500	0.150	17,990,000	0.150
29/08/2025	0.133	41.180	20,907,500	69.759	10,487,500	0.115	10,320,000	0.115
28/08/2025	0.109	38.380	157,500	69.559			157,500	0.104
27/08/2025	0.111	38.660	665,000	69.378	300,000	0.116	365,000	0.116
26/08/2025	0.119	39.860	9,632,500	69.651	4,882,500	0.118	4,750,000	0.118
25/08/2025	0.114	39.180	4,080,000	69.755	1,975,000	0.113	2,105,000	0.113
22/08/2025	0.117	39.500	12,210,000	69.601	6,325,000	0.110	5,885,000	0.110
21/08/2025	0.100	37.220	3,942,500	69.902	1,872,500	0.103	2,070,000	0.103
20/08/2025	0.107	38.040	10,640,000	70.014	5,282,500	0.098	5,357,500	0.098
19/08/2025	0.103	37.540	9,200,000	69.901	4,537,500	0.099	4,662,500	0.099
18/08/2025	0.110	39.380	3,837,500	67.336	1,900,000	0.107	1,937,500	0.107
15/08/2025	0.117	40.320	14,372,500	66.869	7,125,000	0.111	7,247,500	0.111
14/08/2025	0.107	38.800	14,610,000	67.514	7,312,500	0.113	7,297,500	0.113
13/08/2025	0.123	40.860	13,230,000	67.148	6,472,500	0.125	6,745,000	0.125
12/08/2025	0.116	39.640	30,455,000	68.093	15,227,500	0.121	15,227,500	0.121

备注：	引伸波幅资料延迟最少一小时;
	实时报价更新时间为 09/09/2025 14:39
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。