13144 国航花旗五十购Ａ (认购证)
按盘价 
0.045 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.045 | 5.150 | 6,980,000 | 390,000 | 0.560 | 3,560,000 | 0.048 | 3,420,000 | 0.047 |
| 05/09/2025 | 0.036 | 4.980 | 0 | 530,000 | 0.760 | ||||
| 04/09/2025 | 0.034 | 4.930 | 1,800,000 | 530,000 | 0.760 | 900,000 | 0.033 | 900,000 | 0.034 |
| 03/09/2025 | 0.038 | 4.950 | 20,000 | 530,000 | 0.760 | 10,000 | 0.042 | 10,000 | 0.044 |
| 02/09/2025 | 0.045 | 5.040 | 1,340,000 | 530,000 | 0.760 | 670,000 | 0.048 | 670,000 | 0.048 |
| 01/09/2025 | 0.050 | 5.120 | 1,470,000 | 530,000 | 0.760 | 640,000 | 0.050 | 740,000 | 0.050 |
| 29/08/2025 | 0.056 | 5.160 | 4,580,000 | 430,000 | 0.610 | 2,290,000 | 0.060 | 2,290,000 | 0.060 |
| 28/08/2025 | 0.063 | 5.250 | 3,910,000 | 430,000 | 0.610 | 1,940,000 | 0.063 | 1,970,000 | 0.063 |
| 27/08/2025 | 0.064 | 5.230 | 2,300,000 | 400,000 | 0.570 | 1,150,000 | 0.073 | 1,150,000 | 0.072 |
| 26/08/2025 | 0.072 | 5.300 | 3,820,000 | 400,000 | 0.570 | 1,910,000 | 0.073 | 1,910,000 | 0.072 |
| 25/08/2025 | 0.073 | 5.300 | 6,260,000 | 400,000 | 0.570 | 3,350,000 | 0.070 | 2,900,000 | 0.069 |
| 22/08/2025 | 0.063 | 5.180 | 15,000,000 | 850,000 | 1.210 | 7,110,000 | 0.066 | 7,720,000 | 0.066 |
| 21/08/2025 | 0.091 | 5.460 | 7,200,000 | 240,000 | 0.340 | 3,580,000 | 0.097 | 3,470,000 | 0.097 |
| 20/08/2025 | 0.089 | 5.430 | 3,200,000 | 350,000 | 0.500 | 1,650,000 | 0.086 | 1,550,000 | 0.086 |
| 19/08/2025 | 0.095 | 5.470 | 10,160,000 | 450,000 | 0.640 | 5,080,000 | 0.095 | 5,080,000 | 0.094 |
| 18/08/2025 | 0.102 | 5.510 | 2,310,000 | 450,000 | 0.640 | 1,120,000 | 0.106 | 1,190,000 | 0.107 |
| 15/08/2025 | 0.109 | 5.580 | 11,260,000 | 380,000 | 0.540 | 5,580,000 | 0.106 | 5,680,000 | 0.106 |
| 14/08/2025 | 0.093 | 5.400 | 860,000 | 280,000 | 0.400 | 430,000 | 0.092 | 430,000 | 0.092 |
| 13/08/2025 | 0.096 | 5.420 | 3,480,000 | 280,000 | 0.400 | 1,740,000 | 0.097 | 1,740,000 | 0.097 |
| 12/08/2025 | 0.092 | 5.330 | 1,300,000 | 280,000 | 0.400 | 650,000 | 0.096 | 650,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |