13144 国航花旗五十购Ａ (认购证)
按盘价 
0.135 +0.011 (+8.871%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.124 | 5.440 | 2,740,000 | 370,000 | 0.530 | 1,370,000 | 0.123 | 1,370,000 | 0.123 |
| 21/07/2025 | 0.129 | 5.470 | 4,870,000 | 370,000 | 0.530 | 2,370,000 | 0.123 | 2,440,000 | 0.122 |
| 18/07/2025 | 0.120 | 5.350 | 940,000 | 300,000 | 0.430 | 470,000 | 0.120 | 470,000 | 0.122 |
| 17/07/2025 | 0.122 | 5.350 | 4,140,000 | 300,000 | 0.430 | 2,070,000 | 0.126 | 2,070,000 | 0.126 |
| 16/07/2025 | 0.131 | 5.430 | 2,040,000 | 300,000 | 0.430 | 1,020,000 | 0.137 | 1,020,000 | 0.137 |
| 15/07/2025 | 0.136 | 5.470 | 1,980,000 | 300,000 | 0.430 | 830,000 | 0.133 | 1,130,000 | 0.132 |
| 14/07/2025 | 0.134 | 5.460 | 3,640,000 | 0 | 0.000 | 1,820,000 | 0.132 | 1,820,000 | 0.132 |
| 11/07/2025 | 0.142 | 5.480 | 2,800,000 | 0 | 0.000 | 1,400,000 | 0.148 | 1,400,000 | 0.148 |
| 10/07/2025 | 0.136 | 5.440 | 3,300,000 | 0 | 0.000 | 1,650,000 | 0.135 | 1,650,000 | 0.135 |
| 09/07/2025 | 0.148 | 5.530 | 1,460,000 | 0 | 0.000 | 730,000 | 0.159 | 730,000 | 0.160 |
| 08/07/2025 | 0.168 | 5.650 | 780,000 | 0 | 0.000 | 390,000 | 0.168 | 390,000 | 0.169 |
| 07/07/2025 | 0.173 | 5.710 | 1,550,000 | 0 | 0.000 | 780,000 | 0.173 | 770,000 | 0.174 |
| 04/07/2025 | 0.185 | 5.800 | 980,000 | 10,000 | 0.010 | 490,000 | 0.182 | 490,000 | 0.180 |
| 03/07/2025 | 0.199 | 5.910 | 1,060,000 | 10,000 | 0.010 | 530,000 | 0.195 | 530,000 | 0.195 |
| 02/07/2025 | 0.189 | 5.800 | 8,760,000 | 10,000 | 0.010 | 4,380,000 | 0.200 | 4,380,000 | 0.203 |
| 30/06/2025 | 0.211 | 5.960 | 6,020,000 | 10,000 | 0.010 | 3,010,000 | 0.219 | 3,010,000 | 0.218 |
| 27/06/2025 | 0.207 | 5.900 | 940,000 | 10,000 | 0.010 | 470,000 | 0.207 | 470,000 | 0.204 |
| 26/06/2025 | 0.213 | 5.940 | 6,540,000 | 10,000 | 0.010 | 3,270,000 | 0.217 | 3,270,000 | 0.216 |
| 25/06/2025 | 0.205 | 5.830 | 4,570,000 | 10,000 | 0.010 | 2,280,000 | 0.206 | 2,290,000 | 0.205 |
| 24/06/2025 | 0.191 | 5.710 | 3,500,000 | 0 | 0.000 | 1,750,000 | 0.193 | 1,750,000 | 0.192 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |