13144 國航花旗五十購A (认购证)
实時 按盘价 不变 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20250.1355.54014,330,00069.910
22/07/20250.1245.4402,740,00069.1911,370,0000.1231,370,0000.123
21/07/20250.1295.4704,870,00069.7032,370,0000.1232,440,0000.122
18/07/20250.1205.350940,00069.949470,0000.120470,0000.122
17/07/20250.1225.3504,140,00070.4912,070,0000.1262,070,0000.126
16/07/20250.1315.4302,040,00070.5711,020,0000.1371,020,0000.137
15/07/20250.1365.4701,980,00070.663830,0000.1331,130,0000.132
14/07/20250.1345.4603,640,00069.8741,820,0000.1321,820,0000.132
11/07/20250.1425.4802,800,00071.3951,400,0000.1481,400,0000.148
10/07/20250.1365.4403,300,00070.2431,650,0000.1351,650,0000.135
09/07/20250.1485.5301,460,00071.003730,0000.159730,0000.160
08/07/20250.1685.650780,00073.649390,0000.168390,0000.169
07/07/20250.1735.7101,550,00072.563780,0000.173770,0000.174
04/07/20250.1855.800980,00072.199490,0000.182490,0000.180
03/07/20250.1995.9101,060,00072.232530,0000.195530,0000.195
02/07/20250.1895.8008,760,00073.1444,380,0000.2004,380,0000.203
30/06/20250.2115.9606,020,00073.5613,010,0000.2193,010,0000.218
27/06/20250.2075.900940,00073.883470,0000.207470,0000.204
26/06/20250.2135.9406,540,00074.0023,270,0000.2173,270,0000.216
25/06/20250.2055.8304,570,00075.7382,280,0000.2062,290,0000.205
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/07/2025 07:45
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。