13141 海捞花旗五七购Ａ (认购证)
按盘价 
0.030 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.030 | 15.320 | 0 | 150,000 | 0.210 | ||||
| 04/06/2025 | 0.030 | 15.160 | 0 | 150,000 | 0.210 | ||||
| 03/06/2025 | 0.029 | 14.880 | 0 | 150,000 | 0.210 | ||||
| 02/06/2025 | 0.029 | 14.780 | 0 | 150,000 | 0.210 | ||||
| 30/05/2025 | 0.038 | 15.080 | 10,000 | 150,000 | 0.210 | ||||
| 29/05/2025 | 0.047 | 15.300 | 20,000 | 150,000 | 0.210 | 10,000 | 0.044 | 10,000 | 0.049 |
| 28/05/2025 | 0.041 | 15.120 | 0 | 150,000 | 0.210 | ||||
| 27/05/2025 | 0.038 | 14.780 | 0 | 150,000 | 0.210 | ||||
| 26/05/2025 | 0.040 | 14.800 | 0 | 150,000 | 0.210 | ||||
| 23/05/2025 | 0.051 | 15.120 | 10,000 | 150,000 | 0.210 | 10,000 | 0.052 | ||
| 22/05/2025 | 0.054 | 15.100 | 0 | 140,000 | 0.200 | ||||
| 21/05/2025 | 0.075 | 15.800 | 10,000 | 140,000 | 0.200 | 10,000 | 0.075 | ||
| 20/05/2025 | 0.075 | 15.733 | 0 | 130,000 | 0.190 | ||||
| 19/05/2025 | 0.074 | 15.553 | 0 | 130,000 | 0.190 | ||||
| 16/05/2025 | 0.087 | 15.853 | 0 | 130,000 | 0.190 | ||||
| 15/05/2025 | 0.104 | 16.233 | 0 | 130,000 | 0.190 | ||||
| 14/05/2025 | 0.108 | 16.273 | 10,000 | 130,000 | 0.190 | 10,000 | 0.108 | ||
| 13/05/2025 | 0.108 | 16.193 | 0 | 120,000 | 0.170 | ||||
| 12/05/2025 | 0.123 | 16.513 | 800,000 | 120,000 | 0.170 | 380,000 | 0.121 | 420,000 | 0.121 |
| 09/05/2025 | 0.123 | 16.333 | 4,160,000 | 80,000 | 0.110 | 2,100,000 | 0.136 | 2,060,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |