13141 海撈花旗五七購Ａ (认购证)
按盘价 
0.030 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.030 | 15.320 | 0 | 63.841 | ||||
| 04/06/2025 | 0.030 | 15.160 | 0 | 65.415 | ||||
| 03/06/2025 | 0.029 | 14.880 | 0 | 68.133 | ||||
| 02/06/2025 | 0.029 | 14.780 | 0 | 68.662 | ||||
| 30/05/2025 | 0.038 | 15.080 | 10,000 | 67.667 | ||||
| 29/05/2025 | 0.047 | 15.300 | 20,000 | 69.136 | 10,000 | 0.044 | 10,000 | 0.049 |
| 28/05/2025 | 0.041 | 15.120 | 0 | 67.210 | ||||
| 27/05/2025 | 0.038 | 14.780 | 0 | 69.462 | ||||
| 26/05/2025 | 0.040 | 14.800 | 0 | 69.628 | ||||
| 23/05/2025 | 0.051 | 15.120 | 10,000 | 69.019 | 10,000 | 0.052 | ||
| 22/05/2025 | 0.054 | 15.100 | 0 | 70.273 | ||||
| 21/05/2025 | 0.075 | 15.800 | 10,000 | 77.837 | 10,000 | 0.075 | ||
| 20/05/2025 | 0.075 | 15.733 | 0 | 69.092 | ||||
| 19/05/2025 | 0.074 | 15.553 | 0 | 70.788 | ||||
| 16/05/2025 | 0.087 | 15.853 | 0 | 69.788 | ||||
| 15/05/2025 | 0.104 | 16.233 | 0 | 70.199 | ||||
| 14/05/2025 | 0.108 | 16.273 | 10,000 | 70.504 | 10,000 | 0.108 | ||
| 13/05/2025 | 0.108 | 16.193 | 0 | 71.164 | ||||
| 12/05/2025 | 0.123 | 16.513 | 800,000 | 71.143 | 380,000 | 0.121 | 420,000 | 0.121 |
| 09/05/2025 | 0.123 | 16.333 | 4,160,000 | 72.206 | 2,100,000 | 0.136 | 2,060,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |