13139 舜光花旗五九购Ｂ (认购证)
按盘价 
0.051 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.051 | 78.900 | 0 | ||||||
| 08/09/2025 | 0.071 | 80.700 | 55,000 | 475,000 | 0.680 | 55,000 | 0.071 | ||
| 05/09/2025 | 0.058 | 79.800 | 50,000 | 420,000 | 0.600 | 50,000 | 0.049 | ||
| 04/09/2025 | 0.049 | 77.700 | 0 | 470,000 | 0.670 | ||||
| 03/09/2025 | 0.056 | 78.800 | 355,000 | 470,000 | 0.670 | 325,000 | 0.056 | ||
| 02/09/2025 | 0.073 | 79.550 | 280,000 | 795,000 | 1.140 | 250,000 | 0.081 | 30,000 | 0.083 |
| 01/09/2025 | 0.108 | 82.700 | 170,000 | 1,015,000 | 1.450 | 160,000 | 0.107 | ||
| 29/08/2025 | 0.124 | 83.250 | 135,000 | 855,000 | 1.220 | 125,000 | 0.132 | ||
| 28/08/2025 | 0.131 | 84.300 | 260,000 | 730,000 | 1.040 | 260,000 | 0.131 | ||
| 27/08/2025 | 0.125 | 83.600 | 665,000 | 990,000 | 1.410 | 220,000 | 0.132 | 445,000 | 0.143 |
| 26/08/2025 | 0.151 | 85.200 | 1,640,000 | 765,000 | 1.090 | 820,000 | 0.149 | 755,000 | 0.158 |
| 25/08/2025 | 0.132 | 83.650 | 430,000 | 830,000 | 1.190 | 265,000 | 0.133 | 105,000 | 0.128 |
| 22/08/2025 | 0.104 | 81.150 | 970,000 | 990,000 | 1.410 | 765,000 | 0.101 | 205,000 | 0.097 |
| 21/08/2025 | 0.086 | 79.250 | 1,645,000 | 1,550,000 | 2.210 | 1,185,000 | 0.090 | 330,000 | 0.085 |
| 20/08/2025 | 0.118 | 82.250 | 6,445,000 | 2,405,000 | 3.440 | 4,005,000 | 0.102 | 1,905,000 | 0.112 |
| 19/08/2025 | 0.057 | 74.950 | 4,020,000 | 4,505,000 | 6.440 | 385,000 | 0.061 | 1,640,000 | 0.058 |
| 18/08/2025 | 0.060 | 75.400 | 8,595,000 | 3,250,000 | 4.640 | 2,000,000 | 0.055 | 3,400,000 | 0.059 |
| 15/08/2025 | 0.076 | 77.300 | 375,000 | 1,850,000 | 2.640 | 90,000 | 0.075 | 270,000 | 0.077 |
| 14/08/2025 | 0.103 | 79.550 | 690,000 | 1,670,000 | 2.390 | 100,000 | 0.103 | 270,000 | 0.104 |
| 13/08/2025 | 0.127 | 81.600 | 1,695,000 | 1,500,000 | 2.140 | 1,365,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 08:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |