13139 舜光花旗五九购Ｂ (认购证)
按盘价 
0.065 -0.009 (-12.162%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.074 | 63.300 | 2,605,000 | 1,840,000 | 2.630 | 2,335,000 | 0.070 | 165,000 | 0.067 |
| 04/06/2025 | 0.056 | 59.968 | 935,000 | 4,010,000 | 5.730 | 160,000 | 0.058 | 775,000 | 0.057 |
| 03/06/2025 | 0.055 | 59.718 | 875,000 | 3,395,000 | 4.850 | 400,000 | 0.056 | 475,000 | 0.055 |
| 02/06/2025 | 0.054 | 59.168 | 860,000 | 3,320,000 | 4.740 | 500,000 | 0.051 | 360,000 | 0.053 |
| 30/05/2025 | 0.059 | 59.868 | 1,445,000 | 3,460,000 | 4.940 | 50,000 | 0.059 | 1,395,000 | 0.061 |
| 29/05/2025 | 0.076 | 62.818 | 1,250,000 | 2,115,000 | 3.020 | 270,000 | 0.073 | 960,000 | 0.066 |
| 28/05/2025 | 0.061 | 60.068 | 4,760,000 | 1,425,000 | 2.040 | 2,985,000 | 0.054 | 1,565,000 | 0.054 |
| 27/05/2025 | 0.058 | 60.418 | 0 | 2,845,000 | 4.060 | ||||
| 26/05/2025 | 0.058 | 60.618 | 105,000 | 2,845,000 | 4.060 | 5,000 | 0.058 | 100,000 | 0.061 |
| 23/05/2025 | 0.066 | 61.668 | 250,000 | 2,750,000 | 3.930 | 250,000 | 0.069 | ||
| 22/05/2025 | 0.068 | 62.318 | 130,000 | 2,500,000 | 3.570 | 130,000 | 0.069 | ||
| 21/05/2025 | 0.079 | 63.568 | 1,020,000 | 2,630,000 | 3.760 | 170,000 | 0.082 | 770,000 | 0.081 |
| 20/05/2025 | 0.075 | 62.768 | 300,000 | 2,030,000 | 2.900 | 70,000 | 0.075 | 150,000 | 0.079 |
| 19/05/2025 | 0.080 | 63.118 | 505,000 | 1,950,000 | 2.790 | 40,000 | 0.075 | 415,000 | 0.076 |
| 16/05/2025 | 0.094 | 65.268 | 15,000 | 1,575,000 | 2.250 | 15,000 | 0.094 | ||
| 15/05/2025 | 0.097 | 65.668 | 3,820,000 | 1,560,000 | 2.230 | 1,850,000 | 0.107 | 1,970,000 | 0.108 |
| 14/05/2025 | 0.119 | 67.918 | 2,295,000 | 1,440,000 | 2.060 | 1,100,000 | 0.120 | 1,195,000 | 0.125 |
| 13/05/2025 | 0.119 | 67.768 | 180,000 | 1,345,000 | 1.920 | 120,000 | 0.122 | ||
| 12/05/2025 | 0.180 | 73.418 | 11,320,000 | 1,465,000 | 2.090 | 5,820,000 | 0.145 | 5,435,000 | 0.145 |
| 09/05/2025 | 0.101 | 63.868 | 1,950,000 | 1,850,000 | 2.640 | 865,000 | 0.102 | 1,085,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |