13139 舜光花旗五九購Ｂ (认购证)
按盘价 
0.065 -0.009 (-12.162%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.074 | 63.300 | 2,605,000 | 64.773 | 2,335,000 | 0.070 | 165,000 | 0.067 |
| 04/06/2025 | 0.056 | 59.968 | 935,000 | 63.571 | 160,000 | 0.058 | 775,000 | 0.057 |
| 03/06/2025 | 0.055 | 59.718 | 875,000 | 63.497 | 400,000 | 0.056 | 475,000 | 0.055 |
| 02/06/2025 | 0.054 | 59.168 | 860,000 | 64.064 | 500,000 | 0.051 | 360,000 | 0.053 |
| 30/05/2025 | 0.059 | 59.868 | 1,445,000 | 63.852 | 50,000 | 0.059 | 1,395,000 | 0.061 |
| 29/05/2025 | 0.076 | 62.818 | 1,250,000 | 63.546 | 270,000 | 0.073 | 960,000 | 0.066 |
| 28/05/2025 | 0.061 | 60.068 | 4,760,000 | 63.715 | 2,985,000 | 0.054 | 1,565,000 | 0.054 |
| 27/05/2025 | 0.058 | 60.418 | 0 | 61.040 | ||||
| 26/05/2025 | 0.058 | 60.618 | 105,000 | 60.313 | 5,000 | 0.058 | 100,000 | 0.061 |
| 23/05/2025 | 0.066 | 61.668 | 250,000 | 60.467 | 250,000 | 0.069 | ||
| 22/05/2025 | 0.068 | 62.318 | 130,000 | 59.495 | 130,000 | 0.069 | ||
| 21/05/2025 | 0.079 | 63.568 | 1,020,000 | 60.518 | 170,000 | 0.082 | 770,000 | 0.081 |
| 20/05/2025 | 0.075 | 62.768 | 300,000 | 59.853 | 70,000 | 0.075 | 150,000 | 0.079 |
| 19/05/2025 | 0.080 | 63.118 | 505,000 | 60.649 | 40,000 | 0.075 | 415,000 | 0.076 |
| 16/05/2025 | 0.094 | 65.268 | 15,000 | 59.674 | 15,000 | 0.094 | ||
| 15/05/2025 | 0.097 | 65.668 | 3,820,000 | 59.473 | 1,850,000 | 0.107 | 1,970,000 | 0.108 |
| 14/05/2025 | 0.119 | 67.918 | 2,295,000 | 60.747 | 1,100,000 | 0.120 | 1,195,000 | 0.125 |
| 13/05/2025 | 0.119 | 67.768 | 180,000 | 60.890 | 120,000 | 0.122 | ||
| 12/05/2025 | 0.180 | 73.418 | 11,320,000 | 63.537 | 5,820,000 | 0.145 | 5,435,000 | 0.145 |
| 09/05/2025 | 0.101 | 63.868 | 1,950,000 | 63.826 | 865,000 | 0.102 | 1,085,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |