13139 中壽摩利六乙沽Ａ (认沽证)
按盘价 
0.137 -0.010 (-6.803%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.147 | 27.280 | 41,360,000 | 45.768 | 19,370,000 | 0.152 | 19,230,000 | 0.152 |
| 17/07/2026 | 0.165 | 26.480 | 16,010,000 | 44.366 | 6,810,000 | 0.157 | 6,790,000 | 0.155 |
| 16/07/2026 | 0.135 | 27.700 | 16,240,000 | 44.985 | 7,550,000 | 0.130 | 7,410,000 | 0.130 |
| 15/07/2026 | 0.128 | 28.000 | 26,130,000 | 44.920 | 10,380,000 | 0.120 | 10,060,000 | 0.122 |
| 14/07/2026 | 0.110 | 28.620 | 17,120,000 | 43.965 | 6,060,000 | 0.139 | 6,530,000 | 0.137 |
| 13/07/2026 | 0.137 | 27.520 | 10,040,000 | 43.966 | 3,210,000 | 0.136 | 3,190,000 | 0.133 |
| 10/07/2026 | 0.120 | 28.420 | 12,110,000 | 44.444 | 5,390,000 | 0.113 | 5,420,000 | 0.114 |
| 09/07/2026 | 0.117 | 28.900 | 9,620,000 | 45.726 | 3,540,000 | 0.122 | 3,290,000 | 0.122 |
| 08/07/2026 | 0.116 | 29.060 | 13,160,000 | 46.032 | 5,360,000 | 0.124 | 5,580,000 | 0.123 |
| 07/07/2026 | 0.133 | 28.300 | 16,270,000 | 45.878 | 6,860,000 | 0.127 | 6,470,000 | 0.126 |
| 06/07/2026 | 0.112 | 29.520 | 25,270,000 | 46.755 | 10,900,000 | 0.124 | 11,220,000 | 0.123 |
| 03/07/2026 | 0.135 | 28.400 | 36,140,000 | 46.090 | 16,300,000 | 0.131 | 16,150,000 | 0.131 |
| 02/07/2026 | 0.148 | 28.080 | 34,670,000 | 46.872 | 14,490,000 | 0.142 | 14,850,000 | 0.142 |
| 30/06/2026 | 0.182 | 26.660 | 18,280,000 | 41.992 | 7,930,000 | 0.187 | 7,690,000 | 0.187 |
| 29/06/2026 | 0.176 | 26.929 | 19,170,000 | 45.947 | 8,040,000 | 0.177 | 8,260,000 | 0.178 |
| 26/06/2026 | 0.208 | 26.209 | 17,860,000 | 47.106 | 7,460,000 | 0.191 | 7,670,000 | 0.188 |
| 25/06/2026 | 0.161 | 27.769 | 13,440,000 | 46.808 | 6,410,000 | 0.162 | 6,410,000 | 0.162 |
| 24/06/2026 | 0.162 | 27.609 | 10,700,000 | 46.129 | 5,340,000 | 0.158 | 5,360,000 | 0.156 |
| 23/06/2026 | 0.145 | 28.589 | 7,940,000 | 47.324 | 3,970,000 | 0.135 | 3,970,000 | 0.134 |
| 22/06/2026 | 0.127 | 29.549 | 14,600,000 | 47.735 | 7,250,000 | 0.139 | 7,150,000 | 0.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |