13138 铁塔花旗六九购Ａ (认购证)
按盘价 
0.055 -0.003 (-5.172%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.058 | 11.460 | 0 | 4,046,500 | 5.780 | ||||
| 27/01/2026 | 0.052 | 11.210 | 0 | 4,046,500 | 5.780 | ||||
| 26/01/2026 | 0.056 | 11.350 | 0 | 4,046,500 | 5.780 | ||||
| 23/01/2026 | 0.057 | 11.380 | 150,000 | 4,046,500 | 5.780 | 150,000 | 0.057 | ||
| 22/01/2026 | 0.058 | 11.460 | 0 | 3,896,500 | 5.570 | ||||
| 21/01/2026 | 0.057 | 11.400 | 200,000 | 3,896,500 | 5.570 | 200,000 | 0.056 | ||
| 20/01/2026 | 0.061 | 11.490 | 40,000 | 4,096,500 | 5.850 | 40,000 | 0.060 | ||
| 19/01/2026 | 0.059 | 11.340 | 98,000 | 4,136,500 | 5.910 | 98,000 | 0.060 | ||
| 16/01/2026 | 0.062 | 11.480 | 248,000 | 4,038,500 | 5.770 | 124,000 | 0.066 | 124,000 | 0.067 |
| 15/01/2026 | 0.064 | 11.490 | 0 | 4,038,500 | 5.770 | ||||
| 14/01/2026 | 0.064 | 11.530 | 512,000 | 4,038,500 | 5.770 | 248,000 | 0.063 | 264,000 | 0.063 |
| 13/01/2026 | 0.064 | 11.490 | 298,000 | 4,022,500 | 5.750 | 124,000 | 0.067 | 174,000 | 0.066 |
| 12/01/2026 | 0.065 | 11.530 | 848,000 | 3,972,500 | 5.680 | 424,000 | 0.065 | 424,000 | 0.064 |
| 09/01/2026 | 0.067 | 11.620 | 50,000 | 3,972,500 | 5.680 | 50,000 | 0.067 | ||
| 08/01/2026 | 0.065 | 11.500 | 1,422,000 | 3,922,500 | 5.600 | 696,000 | 0.067 | 726,000 | 0.067 |
| 07/01/2026 | 0.069 | 11.630 | 30,000 | 3,892,500 | 5.560 | 30,000 | 0.066 | ||
| 06/01/2026 | 0.068 | 11.600 | 337,000 | 3,862,500 | 5.520 | 100,000 | 0.067 | 237,000 | 0.067 |
| 05/01/2026 | 0.069 | 11.610 | 1,184,000 | 3,725,500 | 5.320 | 572,000 | 0.071 | 612,000 | 0.070 |
| 02/01/2026 | 0.072 | 11.680 | 911,000 | 3,685,500 | 5.270 | 463,000 | 0.070 | 448,000 | 0.070 |
| 31/12/2025 | 0.068 | 11.560 | 1,240,000 | 3,700,500 | 5.290 | 620,000 | 0.068 | 620,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |