13138 铁塔花旗六九购Ａ (认购证)
按盘价 
0.089 +0.003 (+3.488%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.086 | 11.360 | 4,500,000 | 4,006,500 | 5.720 | 2,250,000 | 0.086 | 2,250,000 | 0.086 |
| 22/10/2025 | 0.086 | 11.290 | 1,800,000 | 4,006,500 | 5.720 | 800,000 | 0.087 | 900,000 | 0.088 |
| 21/10/2025 | 0.092 | 11.450 | 1,210,000 | 3,906,500 | 5.580 | 610,000 | 0.092 | 600,000 | 0.092 |
| 20/10/2025 | 0.091 | 11.410 | 1,650,000 | 3,916,500 | 5.600 | 750,000 | 0.093 | 900,000 | 0.093 |
| 17/10/2025 | 0.091 | 11.400 | 5,564,500 | 3,766,500 | 5.380 | 2,837,500 | 0.095 | 2,700,000 | 0.094 |
| 16/10/2025 | 0.100 | 11.660 | 2,715,500 | 3,904,000 | 5.580 | 1,302,000 | 0.100 | 1,413,500 | 0.099 |
| 15/10/2025 | 0.097 | 11.540 | 2,895,000 | 3,792,500 | 5.420 | 1,113,000 | 0.094 | 1,695,000 | 0.093 |
| 14/10/2025 | 0.093 | 11.450 | 2,594,000 | 3,210,500 | 4.590 | 1,200,000 | 0.099 | 1,394,000 | 0.098 |
| 13/10/2025 | 0.095 | 11.550 | 2,825,500 | 3,016,500 | 4.310 | 1,885,500 | 0.091 | 920,000 | 0.094 |
| 10/10/2025 | 0.104 | 11.740 | 4,980,000 | 3,982,000 | 5.690 | 2,390,000 | 0.101 | 2,590,000 | 0.100 |
| 09/10/2025 | 0.101 | 11.700 | 6,288,000 | 3,782,000 | 5.400 | 2,944,000 | 0.099 | 3,344,000 | 0.098 |
| 08/10/2025 | 0.093 | 11.450 | 3,300,000 | 3,382,000 | 4.830 | 1,550,000 | 0.091 | 1,650,000 | 0.091 |
| 06/10/2025 | 0.098 | 11.580 | 3,000,000 | 3,282,000 | 4.690 | 1,500,000 | 0.101 | 1,500,000 | 0.101 |
| 03/10/2025 | 0.099 | 11.590 | 600,000 | 3,282,000 | 4.690 | 300,000 | 0.098 | 300,000 | 0.099 |
| 02/10/2025 | 0.104 | 11.750 | 1,576,000 | 3,282,000 | 4.690 | 588,000 | 0.103 | 988,000 | 0.104 |
| 30/09/2025 | 0.095 | 11.480 | 1,580,000 | 2,882,000 | 4.120 | 890,000 | 0.094 | 690,000 | 0.095 |
| 29/09/2025 | 0.094 | 11.380 | 2,712,000 | 3,082,000 | 4.400 | 1,336,000 | 0.098 | 1,376,000 | 0.098 |
| 26/09/2025 | 0.102 | 11.580 | 1,336,000 | 3,042,000 | 4.350 | 668,000 | 0.102 | 668,000 | 0.101 |
| 25/09/2025 | 0.097 | 11.460 | 2,216,000 | 3,042,000 | 4.350 | 1,108,000 | 0.098 | 1,108,000 | 0.098 |
| 24/09/2025 | 0.101 | 11.580 | 2,340,000 | 3,042,000 | 4.350 | 1,020,000 | 0.100 | 1,320,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |