13138 铁塔花旗六九购Ａ (认购证)
按盘价 
0.123 -0.003 (-2.381%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.126 | 11.480 | 2,600,000 | 1,322,500 | 1.890 | 1,300,000 | 0.127 | 1,300,000 | 0.128 |
| 04/06/2025 | 0.132 | 11.460 | 1,240,000 | 1,322,500 | 1.890 | 610,000 | 0.133 | 630,000 | 0.132 |
| 03/06/2025 | 0.139 | 11.620 | 1,200,000 | 1,302,500 | 1.860 | 600,000 | 0.135 | 600,000 | 0.136 |
| 02/06/2025 | 0.135 | 11.620 | 1,720,000 | 1,302,500 | 1.860 | 860,000 | 0.131 | 860,000 | 0.129 |
| 30/05/2025 | 0.141 | 11.640 | 100,000 | 1,302,500 | 1.860 | 50,000 | 0.141 | 50,000 | 0.141 |
| 29/05/2025 | 0.143 | 11.760 | 800,000 | 1,302,500 | 1.860 | 400,000 | 0.144 | 400,000 | 0.143 |
| 28/05/2025 | 0.142 | 11.720 | 1,160,000 | 1,302,500 | 1.860 | 580,000 | 0.140 | 580,000 | 0.142 |
| 27/05/2025 | 0.141 | 11.660 | 1,360,000 | 1,302,500 | 1.860 | 680,000 | 0.140 | 680,000 | 0.139 |
| 26/05/2025 | 0.138 | 11.580 | 100,000 | 1,302,500 | 1.860 | 50,000 | 0.140 | 50,000 | 0.138 |
| 23/05/2025 | 0.135 | 11.540 | 1,200,000 | 1,302,500 | 1.860 | 600,000 | 0.136 | 600,000 | 0.135 |
| 22/05/2025 | 0.132 | 11.466 | 1,340,000 | 1,302,500 | 1.860 | 670,000 | 0.134 | 670,000 | 0.133 |
| 21/05/2025 | 0.133 | 11.506 | 1,740,000 | 1,302,500 | 1.860 | 870,000 | 0.137 | 870,000 | 0.136 |
| 20/05/2025 | 0.137 | 11.566 | 1,900,000 | 1,302,500 | 1.860 | 950,000 | 0.136 | 950,000 | 0.137 |
| 19/05/2025 | 0.138 | 11.566 | 3,700,000 | 1,302,500 | 1.860 | 1,840,000 | 0.136 | 1,860,000 | 0.135 |
| 16/05/2025 | 0.138 | 11.546 | 160,000 | 1,282,500 | 1.830 | 80,000 | 0.138 | 80,000 | 0.137 |
| 15/05/2025 | 0.125 | 11.266 | 520,000 | 1,282,500 | 1.830 | 250,000 | 0.130 | 270,000 | 0.131 |
| 14/05/2025 | 0.129 | 11.386 | 1,300,000 | 1,262,500 | 1.800 | 650,000 | 0.123 | 650,000 | 0.124 |
| 13/05/2025 | 0.123 | 11.186 | 0 | 1,262,500 | 1.800 | ||||
| 12/05/2025 | 0.129 | 11.346 | 3,450,000 | 1,262,500 | 1.800 | 1,725,000 | 0.125 | 1,725,000 | 0.125 |
| 09/05/2025 | 0.125 | 11.226 | 160,000 | 1,262,500 | 1.800 | 80,000 | 0.125 | 80,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |