13138 鐵塔花旗六九購Ａ (认购证)
按盘价 
0.055 -0.003 (-5.172%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.058 | 11.460 | 0 | 36.752 | ||||
| 27/01/2026 | 0.052 | 11.210 | 0 | 37.182 | ||||
| 26/01/2026 | 0.056 | 11.350 | 0 | 37.020 | ||||
| 23/01/2026 | 0.057 | 11.380 | 150,000 | 36.793 | 150,000 | 0.057 | ||
| 22/01/2026 | 0.058 | 11.460 | 0 | 36.230 | ||||
| 21/01/2026 | 0.057 | 11.400 | 200,000 | 36.432 | 200,000 | 0.056 | ||
| 20/01/2026 | 0.061 | 11.490 | 40,000 | 36.691 | 40,000 | 0.060 | ||
| 19/01/2026 | 0.059 | 11.340 | 98,000 | 37.488 | 98,000 | 0.060 | ||
| 16/01/2026 | 0.062 | 11.480 | 248,000 | 36.776 | 124,000 | 0.066 | 124,000 | 0.067 |
| 15/01/2026 | 0.064 | 11.490 | 0 | 37.200 | ||||
| 14/01/2026 | 0.064 | 11.530 | 512,000 | 36.719 | 248,000 | 0.063 | 264,000 | 0.063 |
| 13/01/2026 | 0.064 | 11.490 | 298,000 | 36.943 | 124,000 | 0.067 | 174,000 | 0.066 |
| 12/01/2026 | 0.065 | 11.530 | 848,000 | 36.760 | 424,000 | 0.065 | 424,000 | 0.064 |
| 09/01/2026 | 0.067 | 11.620 | 50,000 | 36.211 | 50,000 | 0.067 | ||
| 08/01/2026 | 0.065 | 11.500 | 1,422,000 | 36.747 | 696,000 | 0.067 | 726,000 | 0.067 |
| 07/01/2026 | 0.069 | 11.630 | 30,000 | 36.533 | 30,000 | 0.066 | ||
| 06/01/2026 | 0.068 | 11.600 | 337,000 | 36.538 | 100,000 | 0.067 | 237,000 | 0.067 |
| 05/01/2026 | 0.069 | 11.610 | 1,184,000 | 36.649 | 572,000 | 0.071 | 612,000 | 0.070 |
| 02/01/2026 | 0.072 | 11.680 | 911,000 | 36.570 | 463,000 | 0.070 | 448,000 | 0.070 |
| 31/12/2025 | 0.068 | 11.560 | 1,240,000 | 36.482 | 620,000 | 0.068 | 620,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |