13136 兆易摩通六甲购Ｂ (认购证)
按盘价 
0.194 +0.038 (+24.359%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/07/2026 | 0.156 | 629.000 | 12,045,000 | 940,000 | 2.350 | 5,905,000 | 0.169 | 6,080,000 | 0.170 |
| 10/07/2026 | 0.239 | 742.500 | 2,765,000 | 765,000 | 1.912 | 1,480,000 | 0.322 | 1,275,000 | 0.325 |
| 09/07/2026 | 0.420 | 940.500 | 645,000 | 970,000 | 2.425 | 295,000 | 0.361 | 340,000 | 0.370 |
| 08/07/2026 | 0.265 | 772.500 | 940,000 | 925,000 | 2.312 | 600,000 | 0.263 | 340,000 | 0.265 |
| 07/07/2026 | 0.260 | 770.000 | 370,000 | 1,185,000 | 2.962 | 165,000 | 0.280 | 180,000 | 0.281 |
| 06/07/2026 | 0.345 | 876.500 | 1,600,000 | 1,170,000 | 2.925 | 835,000 | 0.340 | 765,000 | 0.338 |
| 03/07/2026 | 0.390 | 917.500 | 1,615,000 | 1,240,000 | 3.100 | 675,000 | 0.433 | 870,000 | 0.423 |
| 02/07/2026 | 0.450 | 969.500 | 22,130,000 | 1,045,000 | 2.612 | 11,130,000 | 0.544 | 10,955,000 | 0.547 |
| 30/06/2026 | 0.700 | 1,188.000 | 10,620,000 | 1,220,000 | 3.050 | 5,115,000 | 0.710 | 5,470,000 | 0.709 |
| 29/06/2026 | 0.780 | 1,241.000 | 12,645,000 | 865,000 | 2.162 | 6,215,000 | 0.679 | 6,350,000 | 0.681 |
| 26/06/2026 | 0.590 | 1,083.000 | 10,900,000 | 730,000 | 1.825 | 5,300,000 | 0.532 | 5,515,000 | 0.533 |
| 25/06/2026 | 0.610 | 1,108.000 | 10,465,000 | 515,000 | 1.287 | 5,205,000 | 0.580 | 5,250,000 | 0.581 |
| 24/06/2026 | 0.495 | 986.500 | 11,560,000 | 470,000 | 1.175 | 5,775,000 | 0.505 | 5,750,000 | 0.506 |
| 23/06/2026 | 0.450 | 936.500 | 13,650,000 | 495,000 | 1.238 | 6,720,000 | 0.524 | 6,875,000 | 0.523 |
| 22/06/2026 | 0.580 | 1,044.000 | 11,255,000 | 340,000 | 0.850 | 5,565,000 | 0.559 | 5,535,000 | 0.559 |
| 18/06/2026 | 0.440 | 939.000 | 10,550,000 | 370,000 | 0.925 | 5,320,000 | 0.416 | 5,215,000 | 0.416 |
| 17/06/2026 | 0.365 | 843.000 | 19,995,000 | 475,000 | 1.188 | 9,935,000 | 0.325 | 10,040,000 | 0.325 |
| 16/06/2026 | 0.275 | 736.000 | 9,570,000 | 370,000 | 0.925 | 4,860,000 | 0.285 | 4,705,000 | 0.285 |
| 15/06/2026 | 0.270 | 723.000 | 52,740,000 | 525,000 | 1.312 | 26,205,000 | 0.260 | 26,535,000 | 0.260 |
| 12/06/2026 | 0.216 | 653.500 | 10,110,000 | 195,000 | 0.488 | 5,055,000 | 0.265 | 5,055,000 | 0.265 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/07/2026 16:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |