13136 海撈瑞銀五七購Ｂ (认购证)
按盘价 
0.034 -0.004 (-10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.038 | 15.320 | 0 | 70.057 | ||||
| 04/06/2025 | 0.036 | 15.160 | 50,000 | 70.143 | 50,000 | 0.036 | ||
| 03/06/2025 | 0.033 | 14.880 | 0 | 71.419 | ||||
| 02/06/2025 | 0.033 | 14.780 | 270,000 | 71.939 | 150,000 | 0.030 | 120,000 | 0.030 |
| 30/05/2025 | 0.041 | 15.080 | 0 | 69.767 | ||||
| 29/05/2025 | 0.049 | 15.300 | 0 | 70.413 | ||||
| 28/05/2025 | 0.046 | 15.120 | 0 | 70.510 | ||||
| 27/05/2025 | 0.041 | 14.780 | 0 | 71.554 | ||||
| 26/05/2025 | 0.043 | 14.800 | 0 | 71.661 | ||||
| 23/05/2025 | 0.054 | 15.120 | 0 | 70.791 | ||||
| 22/05/2025 | 0.057 | 15.100 | 0 | 72.007 | ||||
| 21/05/2025 | 0.079 | 15.800 | 0 | 79.933 | ||||
| 20/05/2025 | 0.079 | 15.733 | 0 | 71.069 | ||||
| 19/05/2025 | 0.077 | 15.553 | 0 | 72.287 | ||||
| 16/05/2025 | 0.090 | 15.853 | 0 | 71.163 | ||||
| 15/05/2025 | 0.107 | 16.233 | 10,000 | 71.491 | 10,000 | 0.110 | ||
| 14/05/2025 | 0.110 | 16.273 | 0 | 71.351 | ||||
| 13/05/2025 | 0.110 | 16.193 | 360,000 | 72.009 | 280,000 | 0.119 | 50,000 | 0.122 |
| 12/05/2025 | 0.126 | 16.513 | 2,240,000 | 72.354 | 1,000,000 | 0.125 | 1,240,000 | 0.125 |
| 09/05/2025 | 0.124 | 16.333 | 9,570,000 | 72.604 | 4,780,000 | 0.138 | 4,790,000 | 0.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |