13135 小米瑞银六乙购Ａ (认购证)
按盘价 
0.285 -0.020 (-6.557%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.305 | 45.800 | 90,000 | 1,870,000 | 1.250 | 90,000 | 0.283 | ||
| 24/10/2025 | 0.305 | 45.920 | 0 | 1,780,000 | 1.190 | ||||
| 23/10/2025 | 0.310 | 46.740 | 0 | 1,780,000 | 1.190 | ||||
| 22/10/2025 | 0.310 | 46.340 | 50,000 | 1,780,000 | 1.190 | 50,000 | 0.315 | ||
| 21/10/2025 | 0.315 | 46.460 | 0 | 1,730,000 | 1.150 | ||||
| 20/10/2025 | 0.315 | 47.140 | 0 | 1,730,000 | 1.150 | ||||
| 17/10/2025 | 0.310 | 45.960 | 0 | 1,730,000 | 1.150 | ||||
| 16/10/2025 | 0.335 | 47.700 | 0 | 1,730,000 | 1.150 | ||||
| 15/10/2025 | 0.355 | 49.480 | 0 | 1,730,000 | 1.150 | ||||
| 14/10/2025 | 0.350 | 48.620 | 0 | 1,730,000 | 1.150 | ||||
| 13/10/2025 | 0.360 | 49.080 | 40,000 | 1,730,000 | 1.150 | 40,000 | 0.370 | ||
| 10/10/2025 | 0.405 | 52.050 | 0 | 1,690,000 | 1.130 | ||||
| 09/10/2025 | 0.425 | 53.350 | 0 | 1,690,000 | 1.130 | ||||
| 08/10/2025 | 0.425 | 53.850 | 120,000 | 1,690,000 | 1.130 | 120,000 | 0.425 | ||
| 06/10/2025 | 0.440 | 53.850 | 0 | 1,810,000 | 1.210 | ||||
| 03/10/2025 | 0.460 | 55.000 | 0 | 1,810,000 | 1.210 | ||||
| 02/10/2025 | 0.465 | 55.800 | 0 | 1,810,000 | 1.210 | ||||
| 30/09/2025 | 0.440 | 54.000 | 0 | 1,810,000 | 1.210 | ||||
| 29/09/2025 | 0.440 | 53.550 | 0 | 1,810,000 | 1.210 | ||||
| 26/09/2025 | 0.460 | 54.650 | 0 | 1,810,000 | 1.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |