13135 小米瑞银六乙购Ａ (认购证)
按盘价 
0.234 +0.015 (+6.849%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.219 | 42.180 | 10,000 | 3,280,000 | 2.190 | 10,000 | 0.213 | ||
| 10/12/2025 | 0.216 | 41.780 | 50,000 | 3,290,000 | 2.190 | 50,000 | 0.216 | ||
| 09/12/2025 | 0.216 | 41.260 | 0 | 3,240,000 | 2.160 | ||||
| 08/12/2025 | 0.236 | 42.580 | 0 | 3,240,000 | 2.160 | ||||
| 05/12/2025 | 0.236 | 42.780 | 0 | 3,240,000 | 2.160 | ||||
| 04/12/2025 | 0.219 | 41.980 | 0 | 3,240,000 | 2.160 | ||||
| 03/12/2025 | 0.201 | 40.220 | 0 | 3,240,000 | 2.160 | ||||
| 02/12/2025 | 0.202 | 40.700 | 0 | 3,240,000 | 2.160 | ||||
| 01/12/2025 | 0.200 | 40.300 | 0 | 3,240,000 | 2.160 | ||||
| 28/11/2025 | 0.209 | 41.020 | 0 | 3,240,000 | 2.160 | ||||
| 27/11/2025 | 0.209 | 41.100 | 0 | 3,240,000 | 2.160 | ||||
| 26/11/2025 | 0.200 | 40.100 | 0 | 3,240,000 | 2.160 | ||||
| 25/11/2025 | 0.200 | 40.340 | 0 | 3,240,000 | 2.160 | ||||
| 24/11/2025 | 0.177 | 38.660 | 0 | 3,240,000 | 2.160 | ||||
| 21/11/2025 | 0.170 | 38.080 | 700,000 | 3,240,000 | 2.160 | 700,000 | 0.165 | ||
| 20/11/2025 | 0.169 | 37.700 | 900,000 | 3,940,000 | 2.630 | 900,000 | 0.170 | ||
| 19/11/2025 | 0.185 | 38.820 | 350,000 | 3,040,000 | 2.030 | 350,000 | 0.185 | ||
| 18/11/2025 | 0.221 | 40.780 | 0 | 2,690,000 | 1.790 | ||||
| 17/11/2025 | 0.237 | 41.960 | 0 | 2,690,000 | 1.790 | ||||
| 14/11/2025 | 0.247 | 42.360 | 0 | 2,690,000 | 1.790 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |