13135 小米瑞銀六乙購Ａ (认购证)
按盘价 
0.285 -0.020 (-6.557%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.305 | 45.800 | 90,000 | 54.959 | 90,000 | 0.283 | ||
| 24/10/2025 | 0.305 | 45.920 | 0 | 54.119 | ||||
| 23/10/2025 | 0.310 | 46.740 | 0 | 51.498 | ||||
| 22/10/2025 | 0.310 | 46.340 | 50,000 | 53.484 | 50,000 | 0.315 | ||
| 21/10/2025 | 0.315 | 46.460 | 0 | 54.558 | ||||
| 20/10/2025 | 0.315 | 47.140 | 0 | 50.975 | ||||
| 17/10/2025 | 0.310 | 45.960 | 0 | 55.131 | ||||
| 16/10/2025 | 0.335 | 47.700 | 0 | 54.412 | ||||
| 15/10/2025 | 0.355 | 49.480 | 0 | 51.557 | ||||
| 14/10/2025 | 0.350 | 48.620 | 0 | 54.486 | ||||
| 13/10/2025 | 0.360 | 49.080 | 40,000 | 55.302 | 40,000 | 0.370 | ||
| 10/10/2025 | 0.405 | 52.050 | 0 | 54.001 | ||||
| 09/10/2025 | 0.425 | 53.350 | 0 | 53.370 | ||||
| 08/10/2025 | 0.425 | 53.850 | 120,000 | 50.317 | 120,000 | 0.425 | ||
| 06/10/2025 | 0.440 | 53.850 | 0 | 55.569 | ||||
| 03/10/2025 | 0.460 | 55.000 | 0 | 55.568 | ||||
| 02/10/2025 | 0.465 | 55.800 | 0 | 52.459 | ||||
| 30/09/2025 | 0.440 | 54.000 | 0 | 54.089 | ||||
| 29/09/2025 | 0.440 | 53.550 | 0 | 56.579 | ||||
| 26/09/2025 | 0.460 | 54.650 | 0 | 56.890 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 14:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |