13134 名创星展五九购Ａ (认购证)
按盘价 
0.021 -0.001 (-4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.022 | 35.600 | 1,580,000 | 20,750,000 | 51.875 | 1,380,000 | 0.024 | ||
| 04/06/2025 | 0.023 | 35.200 | 50,000 | 19,370,000 | 48.425 | 50,000 | 0.024 | ||
| 03/06/2025 | 0.016 | 33.650 | 200,000 | 19,320,000 | 48.300 | 200,000 | 0.015 | ||
| 02/06/2025 | 0.016 | 33.550 | 1,200,000 | 19,520,000 | 48.800 | 190,000 | 0.014 | ||
| 30/05/2025 | 0.020 | 33.900 | 30,000 | 19,710,000 | 49.275 | 30,000 | 0.020 | ||
| 29/05/2025 | 0.024 | 35.050 | 30,000 | 19,680,000 | 49.200 | 30,000 | 0.024 | ||
| 28/05/2025 | 0.022 | 34.200 | 6,990,000 | 19,650,000 | 49.125 | 4,340,000 | 0.021 | 2,020,000 | 0.019 |
| 27/05/2025 | 0.024 | 34.800 | 3,900,000 | 21,970,000 | 54.925 | 1,670,000 | 0.026 | 1,720,000 | 0.025 |
| 26/05/2025 | 0.023 | 34.550 | 9,360,000 | 21,920,000 | 54.800 | 290,000 | 0.027 | 8,620,000 | 0.028 |
| 23/05/2025 | 0.057 | 42.250 | 700,000 | 13,590,000 | 33.975 | 250,000 | 0.057 | 130,000 | 0.056 |
| 22/05/2025 | 0.057 | 42.950 | 8,850,000 | 13,710,000 | 34.275 | 8,330,000 | 0.050 | 290,000 | 0.060 |
| 21/05/2025 | 0.041 | 39.800 | 1,030,000 | 21,750,000 | 54.375 | 110,000 | 0.041 | 480,000 | 0.047 |
| 20/05/2025 | 0.051 | 41.000 | 70,000 | 21,380,000 | 53.450 | 60,000 | 0.053 | ||
| 19/05/2025 | 0.045 | 40.200 | 100,000 | 21,440,000 | 53.600 | 100,000 | 0.045 | ||
| 16/05/2025 | 0.044 | 39.750 | 250,000 | 21,540,000 | 53.850 | 250,000 | 0.043 | ||
| 15/05/2025 | 0.041 | 39.500 | 40,000 | 21,790,000 | 54.475 | 40,000 | 0.044 | ||
| 14/05/2025 | 0.041 | 39.100 | 400,000 | 21,830,000 | 54.575 | 400,000 | 0.041 | ||
| 13/05/2025 | 0.036 | 38.300 | 40,000 | 22,230,000 | 55.575 | 40,000 | 0.036 | ||
| 12/05/2025 | 0.042 | 39.100 | 110,000 | 22,270,000 | 55.675 | 110,000 | 0.040 | ||
| 09/05/2025 | 0.038 | 37.350 | 3,240,000 | 22,380,000 | 55.950 | 3,030,000 | 0.031 | 110,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |