13134 名创星展五九购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.010 | 50.400 | 0 | 12,610,000 | 31.525 | ||||
| 08/09/2025 | 0.010 | 49.180 | 0 | 12,610,000 | 31.525 | ||||
| 05/09/2025 | 0.010 | 47.680 | 0 | 12,610,000 | 31.525 | ||||
| 04/09/2025 | 0.010 | 46.260 | 0 | 12,610,000 | 31.525 | ||||
| 03/09/2025 | 0.010 | 47.955 | 0 | 12,610,000 | 31.525 | ||||
| 02/09/2025 | 0.010 | 47.315 | 0 | 12,610,000 | 31.525 | ||||
| 01/09/2025 | 0.010 | 47.915 | 0 | 12,610,000 | 31.525 | ||||
| 29/08/2025 | 0.010 | 47.555 | 0 | 12,610,000 | 31.525 | ||||
| 28/08/2025 | 0.013 | 46.975 | 0 | 12,610,000 | 31.525 | ||||
| 27/08/2025 | 0.013 | 48.255 | 0 | 12,610,000 | 31.525 | ||||
| 26/08/2025 | 0.013 | 49.215 | 1,520,000 | 12,610,000 | 31.525 | 1,260,000 | 0.013 | ||
| 25/08/2025 | 0.011 | 48.475 | 2,490,000 | 13,870,000 | 34.675 | 2,070,000 | 0.012 | ||
| 22/08/2025 | 0.010 | 46.535 | 5,260,000 | 15,940,000 | 39.850 | 5,130,000 | 0.011 | ||
| 21/08/2025 | 0.014 | 38.495 | 1,300,000 | 21,070,000 | 52.675 | ||||
| 20/08/2025 | 0.010 | 40.315 | 0 | 21,070,000 | 52.675 | ||||
| 19/08/2025 | 0.010 | 38.915 | 0 | 21,070,000 | 52.675 | ||||
| 18/08/2025 | 0.010 | 39.055 | 0 | 21,070,000 | 52.675 | ||||
| 15/08/2025 | 0.010 | 38.035 | 0 | 21,070,000 | 52.675 | ||||
| 14/08/2025 | 0.010 | 38.135 | 0 | 21,070,000 | 52.675 | ||||
| 13/08/2025 | 0.023 | 38.955 | 2,120,000 | 21,070,000 | 52.675 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 13:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |