13134 名創星展五九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.010 | 50.400 | 0 | 95.494 | ||||
| 08/09/2025 | 0.010 | 49.180 | 0 | 99.697 | ||||
| 05/09/2025 | 0.010 | 47.680 | 0 | 97.872 | ||||
| 04/09/2025 | 0.010 | 46.260 | 0 | 107.017 | ||||
| 03/09/2025 | 0.010 | 47.955 | 0 | 89.862 | ||||
| 02/09/2025 | 0.010 | 47.315 | 0 | 90.931 | ||||
| 01/09/2025 | 0.010 | 47.915 | 0 | 84.946 | ||||
| 29/08/2025 | 0.010 | 47.555 | 0 | 80.485 | ||||
| 28/08/2025 | 0.013 | 46.975 | 0 | 87.821 | ||||
| 27/08/2025 | 0.013 | 48.255 | 0 | 79.121 | ||||
| 26/08/2025 | 0.013 | 49.215 | 1,520,000 | 72.741 | 1,260,000 | 0.013 | ||
| 25/08/2025 | 0.011 | 48.475 | 2,490,000 | 71.381 | 2,070,000 | 0.012 | ||
| 22/08/2025 | 0.010 | 46.535 | 5,260,000 | 74.329 | 5,130,000 | 0.011 | ||
| 21/08/2025 | 0.014 | 38.495 | 1,300,000 | 121.677 | ||||
| 20/08/2025 | 0.010 | 40.315 | 0 | 100.872 | ||||
| 19/08/2025 | 0.010 | 38.915 | 0 | 106.134 | ||||
| 18/08/2025 | 0.010 | 39.055 | 0 | 103.767 | ||||
| 15/08/2025 | 0.010 | 38.035 | 0 | 104.053 | ||||
| 14/08/2025 | 0.010 | 38.135 | 0 | 102.118 | ||||
| 13/08/2025 | 0.023 | 38.955 | 2,120,000 | 121.242 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2025 13:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |