13134 名創星展五九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.010 | 34.050 | 0 | 97.931 | ||||
| 21/07/2025 | 0.010 | 34.650 | 0 | 94.652 | ||||
| 18/07/2025 | 0.010 | 35.150 | 0 | 90.394 | ||||
| 17/07/2025 | 0.010 | 34.800 | 0 | 91.046 | ||||
| 16/07/2025 | 0.010 | 34.900 | 0 | 89.952 | ||||
| 15/07/2025 | 0.010 | 35.600 | 0 | 86.624 | ||||
| 14/07/2025 | 0.010 | 35.400 | 40,000 | 86.723 | ||||
| 11/07/2025 | 0.013 | 34.800 | 0 | 92.606 | ||||
| 10/07/2025 | 0.014 | 35.250 | 410,000 | 91.873 | ||||
| 09/07/2025 | 0.014 | 35.450 | 0 | 90.456 | ||||
| 08/07/2025 | 0.014 | 35.800 | 0 | 88.534 | ||||
| 07/07/2025 | 0.014 | 35.500 | 0 | 89.068 | ||||
| 04/07/2025 | 0.014 | 34.900 | 0 | 89.564 | ||||
| 03/07/2025 | 0.014 | 35.200 | 0 | 87.861 | ||||
| 02/07/2025 | 0.014 | 35.450 | 0 | 86.377 | ||||
| 30/06/2025 | 0.014 | 35.600 | 0 | 84.745 | ||||
| 27/06/2025 | 0.014 | 34.900 | 90,000 | 85.727 | ||||
| 26/06/2025 | 0.014 | 34.800 | 220,000 | 85.581 | ||||
| 25/06/2025 | 0.013 | 35.100 | 20,000 | 82.481 | ||||
| 24/06/2025 | 0.014 | 34.450 | 100,000 | 85.837 | 100,000 | 0.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |