13134 名創星展五九購Ａ (认购证)
按盘价 
0.021 -0.001 (-4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.022 | 35.600 | 1,580,000 | 83.586 | 1,380,000 | 0.024 | ||
| 04/06/2025 | 0.023 | 35.200 | 50,000 | 85.671 | 50,000 | 0.024 | ||
| 03/06/2025 | 0.016 | 33.650 | 200,000 | 82.421 | 200,000 | 0.015 | ||
| 02/06/2025 | 0.016 | 33.550 | 1,200,000 | 82.380 | 190,000 | 0.014 | ||
| 30/05/2025 | 0.020 | 33.900 | 30,000 | 84.978 | 30,000 | 0.020 | ||
| 29/05/2025 | 0.024 | 35.050 | 30,000 | 84.979 | 30,000 | 0.024 | ||
| 28/05/2025 | 0.022 | 34.200 | 6,990,000 | 85.435 | 4,340,000 | 0.021 | 2,020,000 | 0.019 |
| 27/05/2025 | 0.024 | 34.800 | 3,900,000 | 84.897 | 1,670,000 | 0.026 | 1,720,000 | 0.025 |
| 26/05/2025 | 0.023 | 34.550 | 9,360,000 | 84.352 | 290,000 | 0.027 | 8,620,000 | 0.028 |
| 23/05/2025 | 0.057 | 42.250 | 700,000 | 82.743 | 250,000 | 0.057 | 130,000 | 0.056 |
| 22/05/2025 | 0.057 | 42.950 | 8,850,000 | 79.935 | 8,330,000 | 0.050 | 290,000 | 0.060 |
| 21/05/2025 | 0.041 | 39.800 | 1,030,000 | 80.022 | 110,000 | 0.041 | 480,000 | 0.047 |
| 20/05/2025 | 0.051 | 41.000 | 70,000 | 81.607 | 60,000 | 0.053 | ||
| 19/05/2025 | 0.045 | 40.200 | 100,000 | 80.074 | 100,000 | 0.045 | ||
| 16/05/2025 | 0.044 | 39.750 | 250,000 | 79.940 | 250,000 | 0.043 | ||
| 15/05/2025 | 0.041 | 39.500 | 40,000 | 78.384 | 40,000 | 0.044 | ||
| 14/05/2025 | 0.041 | 39.100 | 400,000 | 79.410 | 400,000 | 0.041 | ||
| 13/05/2025 | 0.036 | 38.300 | 40,000 | 78.122 | 40,000 | 0.036 | ||
| 12/05/2025 | 0.042 | 39.100 | 110,000 | 79.478 | 110,000 | 0.040 | ||
| 09/05/2025 | 0.038 | 37.350 | 3,240,000 | 81.548 | 3,030,000 | 0.031 | 110,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |