13129 阅文信证五七购Ａ (认购证)
按盘价 
0.105 -0.037 (-26.056%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.142 | 29.650 | 55,726,000 | 4,468,000 | 14.890 | 27,442,000 | 0.144 | 26,882,000 | 0.142 |
| 04/06/2025 | 0.097 | 27.850 | 6,640,000 | 5,028,000 | 16.760 | 3,242,000 | 0.081 | 3,318,000 | 0.080 |
| 03/06/2025 | 0.087 | 27.300 | 8,630,000 | 4,952,000 | 16.510 | 4,270,000 | 0.087 | 4,290,000 | 0.088 |
| 02/06/2025 | 0.072 | 26.500 | 13,104,000 | 4,932,000 | 16.440 | 6,444,000 | 0.061 | 6,610,000 | 0.057 |
| 30/05/2025 | 0.082 | 26.800 | 610,000 | 4,766,000 | 15.890 | 300,000 | 0.082 | 310,000 | 0.083 |
| 29/05/2025 | 0.106 | 27.650 | 5,908,000 | 4,756,000 | 15.850 | 2,654,000 | 0.101 | 2,874,000 | 0.100 |
| 28/05/2025 | 0.095 | 27.100 | 3,050,000 | 4,536,000 | 15.120 | 1,460,000 | 0.103 | 1,590,000 | 0.104 |
| 27/05/2025 | 0.112 | 27.600 | 16,170,000 | 4,406,000 | 14.690 | 8,080,000 | 0.125 | 8,090,000 | 0.126 |
| 26/05/2025 | 0.114 | 27.550 | 32,210,000 | 4,396,000 | 14.650 | 16,090,000 | 0.143 | 16,120,000 | 0.144 |
| 23/05/2025 | 0.131 | 27.950 | 20,666,000 | 4,366,000 | 14.550 | 10,180,000 | 0.123 | 10,264,000 | 0.120 |
| 22/05/2025 | 0.078 | 25.700 | 3,880,000 | 4,282,000 | 14.270 | 1,940,000 | 0.081 | 1,940,000 | 0.081 |
| 21/05/2025 | 0.093 | 26.250 | 8,172,000 | 4,282,000 | 14.270 | 4,112,000 | 0.093 | 4,060,000 | 0.094 |
| 20/05/2025 | 0.070 | 25.000 | 4,670,000 | 4,334,000 | 14.450 | 2,420,000 | 0.070 | 2,238,000 | 0.071 |
| 19/05/2025 | 0.062 | 24.400 | 38,470,000 | 4,516,000 | 15.050 | 19,100,000 | 0.061 | 19,270,000 | 0.060 |
| 16/05/2025 | 0.106 | 26.400 | 2,660,000 | 4,346,000 | 14.490 | 1,340,000 | 0.106 | 1,320,000 | 0.106 |
| 15/05/2025 | 0.116 | 26.550 | 4,568,000 | 4,366,000 | 14.550 | 2,288,000 | 0.112 | 2,280,000 | 0.112 |
| 14/05/2025 | 0.114 | 26.400 | 3,166,000 | 4,374,000 | 14.580 | 1,540,000 | 0.113 | 1,626,000 | 0.113 |
| 13/05/2025 | 0.114 | 26.300 | 13,450,000 | 4,288,000 | 14.290 | 6,700,000 | 0.126 | 6,750,000 | 0.127 |
| 12/05/2025 | 0.141 | 27.000 | 10,300,000 | 4,238,000 | 14.130 | 5,100,000 | 0.132 | 5,200,000 | 0.132 |
| 09/05/2025 | 0.124 | 26.450 | 2,444,000 | 4,138,000 | 13.790 | 1,224,000 | 0.131 | 1,220,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |