13129 閱文信證五七購Ａ (认购证)
按盘价 
0.136 +0.039 (+40.206%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.097 | 27.850 | 6,640,000 | 70.269 | 3,242,000 | 0.081 | 3,318,000 | 0.080 |
| 03/06/2025 | 0.087 | 27.300 | 8,630,000 | 70.740 | 4,270,000 | 0.087 | 4,290,000 | 0.088 |
| 02/06/2025 | 0.072 | 26.500 | 13,104,000 | 70.984 | 6,444,000 | 0.061 | 6,610,000 | 0.057 |
| 30/05/2025 | 0.082 | 26.800 | 610,000 | 70.077 | 300,000 | 0.082 | 310,000 | 0.083 |
| 29/05/2025 | 0.106 | 27.650 | 5,908,000 | 70.341 | 2,654,000 | 0.101 | 2,874,000 | 0.100 |
| 28/05/2025 | 0.095 | 27.100 | 3,050,000 | 70.608 | 1,460,000 | 0.103 | 1,590,000 | 0.104 |
| 27/05/2025 | 0.112 | 27.600 | 16,170,000 | 70.935 | 8,080,000 | 0.125 | 8,090,000 | 0.126 |
| 26/05/2025 | 0.114 | 27.550 | 32,210,000 | 71.230 | 16,090,000 | 0.143 | 16,120,000 | 0.144 |
| 23/05/2025 | 0.131 | 27.950 | 20,666,000 | 70.825 | 10,180,000 | 0.123 | 10,264,000 | 0.120 |
| 22/05/2025 | 0.078 | 25.700 | 3,880,000 | 71.430 | 1,940,000 | 0.081 | 1,940,000 | 0.081 |
| 21/05/2025 | 0.093 | 26.250 | 8,172,000 | 71.686 | 4,112,000 | 0.093 | 4,060,000 | 0.094 |
| 20/05/2025 | 0.070 | 25.000 | 4,670,000 | 71.864 | 2,420,000 | 0.070 | 2,238,000 | 0.071 |
| 19/05/2025 | 0.062 | 24.400 | 38,470,000 | 72.436 | 19,100,000 | 0.061 | 19,270,000 | 0.060 |
| 16/05/2025 | 0.106 | 26.400 | 2,660,000 | 70.981 | 1,340,000 | 0.106 | 1,320,000 | 0.106 |
| 15/05/2025 | 0.116 | 26.550 | 4,568,000 | 72.078 | 2,288,000 | 0.112 | 2,280,000 | 0.112 |
| 14/05/2025 | 0.114 | 26.400 | 3,166,000 | 72.066 | 1,540,000 | 0.113 | 1,626,000 | 0.113 |
| 13/05/2025 | 0.114 | 26.300 | 13,450,000 | 72.234 | 6,700,000 | 0.126 | 6,750,000 | 0.127 |
| 12/05/2025 | 0.141 | 27.000 | 10,300,000 | 73.546 | 5,100,000 | 0.132 | 5,200,000 | 0.132 |
| 09/05/2025 | 0.124 | 26.450 | 2,444,000 | 71.698 | 1,224,000 | 0.131 | 1,220,000 | 0.132 |
| 08/05/2025 | 0.147 | 27.000 | 9,320,000 | 72.890 | 4,660,000 | 0.156 | 4,640,000 | 0.157 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 14:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |