13126 三生法兴六五购Ａ (认购证)
按盘价 
0.050 -0.003 (-5.660%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.050 | 24.180 | 0 | ||||||
| 30/12/2025 | 0.053 | 24.820 | 0 | 675,000 | 0.964 | ||||
| 29/12/2025 | 0.053 | 25.000 | 25,000 | 675,000 | 0.964 | 25,000 | 0.053 | ||
| 24/12/2025 | 0.061 | 25.880 | 25,000 | 700,000 | 1.000 | 25,000 | 0.061 | ||
| 23/12/2025 | 0.065 | 26.240 | 100,000 | 675,000 | 0.964 | 100,000 | 0.069 | ||
| 22/12/2025 | 0.065 | 26.120 | 0 | 775,000 | 1.107 | ||||
| 19/12/2025 | 0.065 | 26.160 | 0 | 775,000 | 1.107 | ||||
| 18/12/2025 | 0.060 | 25.400 | 25,000 | 775,000 | 1.107 | 25,000 | 0.060 | ||
| 17/12/2025 | 0.065 | 25.800 | 25,000 | 800,000 | 1.143 | 25,000 | 0.065 | ||
| 16/12/2025 | 0.063 | 25.660 | 425,000 | 775,000 | 1.107 | 200,000 | 0.066 | 225,000 | 0.066 |
| 15/12/2025 | 0.070 | 26.240 | 850,000 | 750,000 | 1.071 | 425,000 | 0.073 | 425,000 | 0.074 |
| 12/12/2025 | 0.082 | 27.820 | 3,100,000 | 750,000 | 1.071 | 1,550,000 | 0.080 | 1,550,000 | 0.079 |
| 11/12/2025 | 0.083 | 27.560 | 0 | 750,000 | 1.071 | ||||
| 10/12/2025 | 0.086 | 27.880 | 2,800,000 | 750,000 | 1.071 | 1,400,000 | 0.087 | 1,400,000 | 0.087 |
| 09/12/2025 | 0.087 | 28.140 | 4,700,000 | 750,000 | 1.071 | 2,350,000 | 0.095 | 2,350,000 | 0.097 |
| 08/12/2025 | 0.099 | 29.200 | 4,700,000 | 750,000 | 1.071 | 2,350,000 | 0.100 | 2,350,000 | 0.101 |
| 05/12/2025 | 0.104 | 29.580 | 3,800,000 | 750,000 | 1.071 | 1,900,000 | 0.103 | 1,900,000 | 0.103 |
| 04/12/2025 | 0.105 | 29.720 | 1,200,000 | 750,000 | 1.071 | 600,000 | 0.105 | 600,000 | 0.104 |
| 03/12/2025 | 0.103 | 29.300 | 5,100,000 | 750,000 | 1.071 | 2,550,000 | 0.105 | 2,550,000 | 0.106 |
| 02/12/2025 | 0.114 | 30.220 | 5,900,000 | 750,000 | 1.071 | 2,875,000 | 0.115 | 3,025,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |