13126 三生法興六五購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.015 | 20.640 | 0 | 109.017 | ||||
| 27/02/2026 | 0.015 | 21.940 | 0 | 98.894 | ||||
| 26/02/2026 | 0.015 | 21.420 | 0 | 101.545 | ||||
| 25/02/2026 | 0.015 | 22.540 | 0 | 94.177 | ||||
| 24/02/2026 | 0.015 | 22.300 | 50,000 | 95.054 | 50,000 | 0.015 | ||
| 23/02/2026 | 0.023 | 23.900 | 0 | 97.667 | ||||
| 20/02/2026 | 0.023 | 23.900 | 0 | 96.101 | ||||
| 16/02/2026 | 0.023 | 23.620 | 0 | 95.774 | ||||
| 13/02/2026 | 0.023 | 23.400 | 0 | 95.635 | ||||
| 12/02/2026 | 0.024 | 23.440 | 0 | 96.297 | ||||
| 11/02/2026 | 0.027 | 24.120 | 0 | 95.708 | ||||
| 10/02/2026 | 0.028 | 24.500 | 0 | 94.252 | ||||
| 09/02/2026 | 0.025 | 23.500 | 0 | 95.893 | ||||
| 06/02/2026 | 0.025 | 22.940 | 50,000 | 97.851 | 50,000 | 0.025 | ||
| 05/02/2026 | 0.026 | 23.120 | 0 | 97.641 | ||||
| 04/02/2026 | 0.027 | 23.480 | 0 | 96.338 | ||||
| 03/02/2026 | 0.027 | 23.000 | 75,000 | 98.728 | 75,000 | 0.027 | ||
| 02/02/2026 | 0.027 | 23.040 | 0 | 98.045 | ||||
| 30/01/2026 | 0.028 | 23.300 | 2,025,000 | 96.462 | 2,025,000 | 0.028 | ||
| 29/01/2026 | 0.031 | 23.920 | 0 | 95.966 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2026 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |