13126 三生法興六五購Ａ (认购证)
按盘价 
0.155 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2025 | 0.155 | 31.780 | 6,550,000 | 107.843 | 3,375,000 | 0.151 | 3,175,000 | 0.150 |
| 31/10/2025 | 0.150 | 30.800 | 1,700,000 | 110.162 | 750,000 | 0.134 | 950,000 | 0.136 |
| 30/10/2025 | 0.118 | 27.680 | 3,500,000 | 110.310 | 1,750,000 | 0.116 | 1,750,000 | 0.117 |
| 28/10/2025 | 0.126 | 28.260 | 2,050,000 | 110.979 | 1,025,000 | 0.127 | 1,025,000 | 0.127 |
| 27/10/2025 | 0.132 | 28.720 | 3,550,000 | 111.422 | 1,775,000 | 0.130 | 1,775,000 | 0.130 |
| 24/10/2025 | 0.127 | 27.980 | 1,900,000 | 112.160 | 950,000 | 0.126 | 950,000 | 0.126 |
| 23/10/2025 | 0.123 | 27.120 | 8,700,000 | 114.742 | 4,350,000 | 0.117 | 4,350,000 | 0.117 |
| 22/10/2025 | 0.131 | 27.560 | 2,800,000 | 116.531 | 1,350,000 | 0.138 | 1,450,000 | 0.139 |
| 21/10/2025 | 0.148 | 28.480 | 0 | 120.456 | ||||
| 20/10/2025 | 0.152 | 28.100 | 0 | 124.907 | ||||
| 17/10/2025 | 0.160 | 28.280 | 50,000 | 127.488 | 25,000 | 0.166 | 25,000 | 0.187 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2025 08:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |