13125 腾讯摩利五九购Ｄ (认购证)
按盘价 
0.405 +0.005 (+1.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.400 | 512.000 | 60,000 | 80,000 | 0.058 | 30,000 | 0.410 | 30,000 | 0.395 |
| 03/06/2025 | 0.360 | 505.000 | 80,000 | 80,000 | 0.058 | 40,000 | 0.365 | 40,000 | 0.364 |
| 02/06/2025 | 0.335 | 498.400 | 160,000 | 80,000 | 0.058 | 80,000 | 0.309 | 80,000 | 0.310 |
| 30/05/2025 | 0.330 | 498.200 | 380,000 | 80,000 | 0.058 | 150,000 | 0.344 | 230,000 | 0.346 |
| 29/05/2025 | 0.410 | 510.500 | 740,000 | 0 | 0.000 | 370,000 | 0.391 | 370,000 | 0.391 |
| 28/05/2025 | 0.380 | 506.000 | 60,000 | 0 | 0.000 | 30,000 | 0.377 | 30,000 | 0.375 |
| 27/05/2025 | 0.425 | 512.000 | 0 | 0 | 0.000 | ||||
| 26/05/2025 | 0.420 | 510.000 | 0 | 0 | 0.000 | ||||
| 23/05/2025 | 0.465 | 518.000 | 0 | 0 | 0.000 | ||||
| 22/05/2025 | 0.470 | 516.500 | 0 | 0 | 0.000 | ||||
| 21/05/2025 | 0.485 | 520.500 | 0 | 0 | 0.000 | ||||
| 20/05/2025 | 0.470 | 517.000 | 0 | 0 | 0.000 | ||||
| 19/05/2025 | 0.460 | 514.000 | 0 | 0 | 0.000 | ||||
| 16/05/2025 | 0.445 | 508.000 | 0 | 0 | 0.000 | ||||
| 15/05/2025 | 0.480 | 515.500 | 0 | 0 | 0.000 | ||||
| 14/05/2025 | 0.490 | 516.500 | 0 | 0 | 0.000 | ||||
| 13/05/2025 | 0.425 | 501.500 | 0 | 0 | 0.000 | ||||
| 12/05/2025 | 0.510 | 513.000 | 400,000 | 0 | 0.000 | 200,000 | 0.441 | 200,000 | 0.440 |
| 09/05/2025 | 0.385 | 490.100 | 1,040,000 | 0 | 0.000 | 520,000 | 0.385 | 520,000 | 0.393 |
| 08/05/2025 | 0.405 | 493.500 | 300,000 | 0 | 0.000 | 150,000 | 0.406 | 150,000 | 0.403 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |