13125 长飞国君七一购Ａ (认购证)
按盘价 
0.039 +0.001 (+2.632%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.038 | 141.000 | 475,000 | 5,900,000 | 11.800 | 425,000 | 0.038 | ||
| 17/07/2026 | 0.035 | 130.400 | 1,900,000 | 6,325,000 | 12.650 | 1,500,000 | 0.038 | 300,000 | 0.036 |
| 16/07/2026 | 0.045 | 146.800 | 525,000 | 7,525,000 | 15.050 | 425,000 | 0.043 | 100,000 | 0.041 |
| 15/07/2026 | 0.052 | 156.400 | 1,375,000 | 7,850,000 | 15.700 | 475,000 | 0.062 | 750,000 | 0.058 |
| 14/07/2026 | 0.053 | 153.900 | 121,625,000 | 7,575,000 | 15.150 | 60,025,000 | 0.043 | 61,600,000 | 0.043 |
| 13/07/2026 | 0.042 | 139.700 | 1,375,000 | 6,000,000 | 12.000 | 825,000 | 0.045 | 450,000 | 0.043 |
| 10/07/2026 | 0.057 | 159.800 | 44,275,000 | 6,375,000 | 12.750 | 23,500,000 | 0.067 | 20,575,000 | 0.067 |
| 09/07/2026 | 0.060 | 160.200 | 86,500,000 | 9,300,000 | 18.600 | 41,550,000 | 0.058 | 43,825,000 | 0.057 |
| 08/07/2026 | 0.053 | 151.900 | 86,675,000 | 7,025,000 | 14.050 | 42,175,000 | 0.054 | 44,200,000 | 0.054 |
| 07/07/2026 | 0.057 | 158.200 | 80,850,000 | 5,000,000 | 10.000 | 40,325,000 | 0.057 | 40,500,000 | 0.057 |
| 06/07/2026 | 0.063 | 171.500 | 40,825,000 | 4,825,000 | 9.650 | 20,000,000 | 0.071 | 20,825,000 | 0.071 |
| 03/07/2026 | 0.091 | 201.200 | 40,225,000 | 4,000,000 | 8.000 | 20,075,000 | 0.088 | 20,150,000 | 0.088 |
| 02/07/2026 | 0.089 | 197.961 | 925,000 | 3,925,000 | 7.850 | 200,000 | 0.092 | 725,000 | 0.095 |
| 30/06/2026 | 0.150 | 255.061 | 175,000 | 3,400,000 | 6.800 | 50,000 | 0.149 | 125,000 | 0.147 |
| 29/06/2026 | 0.131 | 239.061 | 250,000 | 3,325,000 | 6.650 | 250,000 | 0.133 | ||
| 26/06/2026 | 0.146 | 250.261 | 550,000 | 3,075,000 | 6.150 | 25,000 | 0.146 | 525,000 | 0.142 |
| 25/06/2026 | 0.192 | 287.261 | 1,750,000 | 2,575,000 | 5.150 | 225,000 | 0.191 | 1,500,000 | 0.182 |
| 24/06/2026 | 0.161 | 260.861 | 250,000 | 1,300,000 | 2.600 | 75,000 | 0.165 | 175,000 | 0.169 |
| 23/06/2026 | 0.167 | 264.261 | 950,000 | 1,200,000 | 2.400 | 400,000 | 0.185 | 500,000 | 0.182 |
| 22/06/2026 | 0.191 | 285.661 | 46,975,000 | 1,100,000 | 2.200 | 26,725,000 | 0.172 | 20,225,000 | 0.174 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |