13125 騰訊摩利五九購Ｄ (认购证)
按盘价 
0.405 +0.005 (+1.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.400 | 512.000 | 60,000 | 31.681 | 30,000 | 0.410 | 30,000 | 0.395 |
| 03/06/2025 | 0.360 | 505.000 | 80,000 | 31.656 | 40,000 | 0.365 | 40,000 | 0.364 |
| 02/06/2025 | 0.335 | 498.400 | 160,000 | 32.488 | 80,000 | 0.309 | 80,000 | 0.310 |
| 30/05/2025 | 0.330 | 498.200 | 380,000 | 31.659 | 150,000 | 0.344 | 230,000 | 0.346 |
| 29/05/2025 | 0.410 | 510.500 | 740,000 | 32.635 | 370,000 | 0.391 | 370,000 | 0.391 |
| 28/05/2025 | 0.380 | 506.000 | 60,000 | 32.080 | 30,000 | 0.377 | 30,000 | 0.375 |
| 27/05/2025 | 0.425 | 512.000 | 0 | 32.426 | ||||
| 26/05/2025 | 0.420 | 510.000 | 0 | 32.880 | ||||
| 23/05/2025 | 0.465 | 518.000 | 0 | 32.178 | ||||
| 22/05/2025 | 0.470 | 516.500 | 0 | 33.296 | ||||
| 21/05/2025 | 0.485 | 520.500 | 0 | 32.290 | ||||
| 20/05/2025 | 0.470 | 517.000 | 0 | 31.194 | ||||
| 19/05/2025 | 0.460 | 514.000 | 0 | 31.802 | ||||
| 16/05/2025 | 0.445 | 508.000 | 0 | 35.449 | ||||
| 15/05/2025 | 0.480 | 515.500 | 0 | 32.144 | ||||
| 14/05/2025 | 0.490 | 516.500 | 0 | 32.327 | ||||
| 13/05/2025 | 0.425 | 501.500 | 0 | 34.216 | ||||
| 12/05/2025 | 0.510 | 513.000 | 400,000 | 35.605 | 200,000 | 0.441 | 200,000 | 0.440 |
| 09/05/2025 | 0.385 | 490.100 | 1,040,000 | 35.457 | 520,000 | 0.385 | 520,000 | 0.393 |
| 08/05/2025 | 0.405 | 493.500 | 300,000 | 35.485 | 150,000 | 0.406 | 150,000 | 0.403 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |