13116 银河摩通六一购Ｂ (认购证)
按盘价 
0.053 -0.001 (-1.852%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.054 | 38.780 | 1,440,000 | 80,000 | 0.114 | 1,410,000 | 0.074 | 30,000 | 0.074 |
| 10/12/2025 | 0.068 | 39.440 | 1,500,000 | 1,460,000 | 2.086 | 80,000 | 0.064 | 1,420,000 | 0.067 |
| 09/12/2025 | 0.074 | 39.500 | 0 | 120,000 | 0.171 | ||||
| 08/12/2025 | 0.096 | 40.060 | 1,010,000 | 120,000 | 0.171 | 1,010,000 | 0.105 | ||
| 05/12/2025 | 0.091 | 39.780 | 1,110,000 | 1,130,000 | 1.614 | 100,000 | 0.085 | 1,010,000 | 0.088 |
| 04/12/2025 | 0.109 | 40.320 | 1,300,000 | 220,000 | 0.314 | 600,000 | 0.109 | 700,000 | 0.105 |
| 03/12/2025 | 0.121 | 40.700 | 1,060,000 | 120,000 | 0.171 | 530,000 | 0.123 | 530,000 | 0.123 |
| 02/12/2025 | 0.137 | 40.980 | 1,650,000 | 120,000 | 0.171 | 1,180,000 | 0.127 | 470,000 | 0.128 |
| 01/12/2025 | 0.103 | 39.860 | 860,000 | 830,000 | 1.186 | 80,000 | 0.111 | 780,000 | 0.115 |
| 28/11/2025 | 0.121 | 40.240 | 1,480,000 | 130,000 | 0.186 | 780,000 | 0.123 | 700,000 | 0.122 |
| 27/11/2025 | 0.108 | 39.700 | 1,600,000 | 210,000 | 0.300 | 720,000 | 0.096 | 880,000 | 0.092 |
| 26/11/2025 | 0.104 | 39.180 | 0 | 50,000 | 0.071 | ||||
| 25/11/2025 | 0.109 | 39.320 | 470,000 | 50,000 | 0.071 | 370,000 | 0.124 | 100,000 | 0.109 |
| 24/11/2025 | 0.108 | 39.500 | 270,000 | 320,000 | 0.457 | 270,000 | 0.115 | ||
| 21/11/2025 | 0.090 | 38.400 | 50,000 | 50,000 | 0.071 | 50,000 | 0.105 | ||
| 20/11/2025 | 0.137 | 40.020 | 0 | 0 | 0.000 | ||||
| 19/11/2025 | 0.143 | 39.860 | 0 | 0 | 0.000 | ||||
| 18/11/2025 | 0.164 | 40.260 | 0 | 0 | 0.000 | ||||
| 17/11/2025 | 0.210 | 41.340 | 1,800,000 | 0 | 0.000 | 900,000 | 0.206 | 900,000 | 0.205 |
| 14/11/2025 | 0.213 | 41.200 | 1,040,000 | 0 | 0.000 | 520,000 | 0.210 | 520,000 | 0.209 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |