13116 騰訊法興五七購Ａ (认购证)
按盘价 
0.165 +0.012 (+7.843%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.153 | 512.000 | 0 | 24.870 | ||||
| 03/06/2025 | 0.134 | 505.000 | 20,000 | 27.257 | 20,000 | 0.134 | ||
| 02/06/2025 | 0.116 | 498.400 | 0 | 28.671 | ||||
| 30/05/2025 | 0.123 | 498.200 | 0 | 28.687 | ||||
| 29/05/2025 | 0.183 | 510.500 | 0 | 28.693 | ||||
| 28/05/2025 | 0.170 | 506.000 | 0 | 29.799 | ||||
| 27/05/2025 | 0.205 | 512.000 | 0 | 29.803 | ||||
| 26/05/2025 | 0.202 | 510.000 | 10,000 | 30.554 | 10,000 | 0.210 | ||
| 23/05/2025 | 0.244 | 518.000 | 20,000 | 29.040 | 20,000 | 0.241 | ||
| 22/05/2025 | 0.239 | 516.500 | 40,000 | 29.217 | 40,000 | 0.239 | ||
| 21/05/2025 | 0.265 | 520.500 | 20,000 | 29.220 | 20,000 | 0.278 | ||
| 20/05/2025 | 0.260 | 517.000 | 320,000 | 30.178 | 170,000 | 0.246 | 150,000 | 0.260 |
| 19/05/2025 | 0.246 | 514.000 | 100,000 | 30.259 | 50,000 | 0.246 | 50,000 | 0.243 |
| 16/05/2025 | 0.231 | 508.000 | 660,000 | 34.715 | 330,000 | 0.249 | 330,000 | 0.250 |
| 15/05/2025 | 0.255 | 515.500 | 330,000 | 28.938 | 210,000 | 0.276 | 120,000 | 0.268 |
| 14/05/2025 | 0.280 | 516.500 | 290,000 | 31.188 | 150,000 | 0.263 | 130,000 | 0.259 |
| 13/05/2025 | 0.222 | 501.500 | 670,000 | 33.708 | 380,000 | 0.246 | 280,000 | 0.254 |
| 12/05/2025 | 0.285 | 513.000 | 40,000 | 33.774 | 30,000 | 0.207 | ||
| 09/05/2025 | 0.186 | 490.100 | 230,000 | 34.400 | 100,000 | 0.185 | 130,000 | 0.191 |
| 08/05/2025 | 0.207 | 493.500 | 570,000 | 34.902 | 240,000 | 0.215 | 330,000 | 0.212 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |