13114 携程花旗五乙购Ａ (认购证)
按盘价 
0.049 +0.004 (+8.889%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.045 | 562.000 | 2,700,000 | 132,500 | 0.190 | 1,350,000 | 0.046 | 1,350,000 | 0.046 |
| 03/09/2025 | 0.042 | 558.000 | 850,000 | 132,500 | 0.190 | 425,000 | 0.048 | 425,000 | 0.048 |
| 02/09/2025 | 0.055 | 569.500 | 750,000 | 132,500 | 0.190 | 375,000 | 0.059 | 375,000 | 0.056 |
| 01/09/2025 | 0.060 | 576.000 | 10,000 | 132,500 | 0.190 | 10,000 | 0.060 | ||
| 29/08/2025 | 0.060 | 578.000 | 2,200,000 | 142,500 | 0.200 | 1,100,000 | 0.060 | 1,100,000 | 0.060 |
| 28/08/2025 | 0.047 | 552.000 | 365,000 | 142,500 | 0.200 | 182,500 | 0.048 | 182,500 | 0.047 |
| 27/08/2025 | 0.029 | 512.500 | 0 | 142,500 | 0.200 | ||||
| 26/08/2025 | 0.031 | 512.500 | 0 | 142,500 | 0.200 | ||||
| 25/08/2025 | 0.031 | 516.000 | 0 | 142,500 | 0.200 | ||||
| 22/08/2025 | 0.027 | 505.000 | 0 | 142,500 | 0.200 | ||||
| 21/08/2025 | 0.025 | 495.800 | 10,000 | 142,500 | 0.200 | 10,000 | 0.024 | ||
| 20/08/2025 | 0.029 | 500.500 | 0 | 152,500 | 0.220 | ||||
| 19/08/2025 | 0.030 | 505.000 | 0 | 152,500 | 0.220 | ||||
| 18/08/2025 | 0.029 | 497.800 | 7,500 | 152,500 | 0.220 | 7,500 | 0.030 | ||
| 15/08/2025 | 0.024 | 489.000 | 0 | 160,000 | 0.230 | ||||
| 14/08/2025 | 0.024 | 487.200 | 0 | 160,000 | 0.230 | ||||
| 13/08/2025 | 0.023 | 484.600 | 0 | 160,000 | 0.230 | ||||
| 12/08/2025 | 0.020 | 472.400 | 0 | 160,000 | 0.230 | ||||
| 11/08/2025 | 0.020 | 471.000 | 10,000 | 160,000 | 0.230 | 5,000 | 0.020 | 5,000 | 0.020 |
| 08/08/2025 | 0.025 | 482.000 | 0 | 160,000 | 0.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |