13114 攜程花旗五乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.010 | 541.500 | 0 | 136.809 | ||||
| 10/12/2025 | 0.011 | 547.500 | 0 | 125.154 | ||||
| 09/12/2025 | 0.011 | 539.500 | 0 | 123.075 | ||||
| 08/12/2025 | 0.011 | 544.500 | 0 | 112.460 | ||||
| 05/12/2025 | 0.011 | 554.500 | 0 | 91.215 | ||||
| 04/12/2025 | 0.011 | 556.000 | 0 | 86.738 | ||||
| 03/12/2025 | 0.011 | 535.000 | 0 | 95.495 | ||||
| 02/12/2025 | 0.011 | 543.000 | 0 | 87.798 | ||||
| 01/12/2025 | 0.011 | 544.000 | 0 | 84.458 | ||||
| 28/11/2025 | 0.011 | 535.000 | 0 | 81.863 | ||||
| 27/11/2025 | 0.011 | 535.500 | 0 | 79.533 | ||||
| 26/11/2025 | 0.011 | 538.000 | 0 | 76.430 | ||||
| 25/11/2025 | 0.011 | 546.500 | 0 | 70.749 | ||||
| 24/11/2025 | 0.011 | 542.000 | 0 | 71.173 | ||||
| 21/11/2025 | 0.011 | 537.500 | 0 | 68.776 | ||||
| 20/11/2025 | 0.011 | 554.000 | 0 | 60.719 | ||||
| 19/11/2025 | 0.011 | 574.500 | 0 | 51.465 | ||||
| 18/11/2025 | 0.011 | 564.500 | 0 | 54.428 | ||||
| 17/11/2025 | 0.011 | 555.500 | 0 | 56.957 | ||||
| 14/11/2025 | 0.011 | 576.000 | 650,000 | 46.760 | 650,000 | 0.011 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |