13114 攜程花旗五乙購Ａ (认购证)
按盘价 
0.039 -0.008 (-17.021%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.047 | 482.800 | 640,000 | 53.216 | 327,500 | 0.046 | 312,500 | 0.047 |
| 04/06/2025 | 0.050 | 485.600 | 175,000 | 53.766 | 62,500 | 0.049 | 112,500 | 0.049 |
| 03/06/2025 | 0.060 | 505.500 | 0 | 53.327 | ||||
| 02/06/2025 | 0.055 | 496.400 | 0 | 53.258 | ||||
| 30/05/2025 | 0.056 | 494.000 | 0 | 53.802 | ||||
| 29/05/2025 | 0.063 | 510.500 | 0 | 52.672 | ||||
| 28/05/2025 | 0.053 | 493.200 | 0 | 52.490 | ||||
| 27/05/2025 | 0.051 | 486.000 | 0 | 52.800 | ||||
| 26/05/2025 | 0.051 | 484.400 | 10,000 | 53.024 | 10,000 | 0.053 | ||
| 23/05/2025 | 0.052 | 487.600 | 0 | 52.342 | ||||
| 22/05/2025 | 0.052 | 485.200 | 0 | 52.743 | ||||
| 21/05/2025 | 0.061 | 500.000 | 0 | 52.900 | ||||
| 20/05/2025 | 0.067 | 505.500 | 0 | 52.750 | ||||
| 19/05/2025 | 0.075 | 517.000 | 0 | 52.820 | ||||
| 16/05/2025 | 0.075 | 506.000 | 65,000 | 54.988 | 65,000 | 0.074 | ||
| 15/05/2025 | 0.082 | 515.500 | 0 | 55.051 | ||||
| 14/05/2025 | 0.081 | 514.500 | 2,300,000 | 54.811 | 2,300,000 | 0.080 | ||
| 13/05/2025 | 0.079 | 506.500 | 0 | 55.872 | ||||
| 12/05/2025 | 0.072 | 507.000 | 2,300,000 | 53.161 | 2,300,000 | 0.072 | ||
| 09/05/2025 | 0.064 | 478.600 | 0 | 56.331 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |