13111 联想花旗六六购Ａ (认购证)
按盘价 
0.031 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.031 | 9.070 | 228,000 | 7,180,000 | 7.180 | 6,000 | 0.030 | ||
| 27/01/2026 | 0.027 | 8.880 | 496,000 | 7,186,000 | 7.190 | 296,000 | 0.027 | ||
| 26/01/2026 | 0.024 | 8.720 | 240,000 | 7,482,000 | 7.480 | 144,000 | 0.024 | ||
| 23/01/2026 | 0.027 | 8.840 | 428,000 | 7,626,000 | 7.630 | 228,000 | 0.026 | 98,000 | 0.028 |
| 22/01/2026 | 0.024 | 8.640 | 0 | 7,756,000 | 7.760 | ||||
| 21/01/2026 | 0.025 | 8.650 | 692,000 | 7,756,000 | 7.760 | 74,000 | 0.024 | 518,000 | 0.024 |
| 20/01/2026 | 0.030 | 8.860 | 0 | 7,312,000 | 7.310 | ||||
| 19/01/2026 | 0.031 | 8.920 | 66,000 | 7,312,000 | 7.310 | 66,000 | 0.030 | ||
| 16/01/2026 | 0.032 | 8.880 | 2,714,000 | 7,246,000 | 7.250 | 2,458,000 | 0.036 | 246,000 | 0.034 |
| 15/01/2026 | 0.035 | 9.020 | 232,000 | 9,458,000 | 9.460 | 204,000 | 0.035 | 28,000 | 0.033 |
| 14/01/2026 | 0.034 | 9.000 | 1,478,000 | 9,634,000 | 9.630 | 468,000 | 0.034 | 334,000 | 0.036 |
| 13/01/2026 | 0.034 | 8.950 | 1,384,000 | 9,768,000 | 9.770 | 308,000 | 0.036 | 918,000 | 0.036 |
| 12/01/2026 | 0.034 | 8.990 | 610,000 | 9,158,000 | 9.160 | 400,000 | 0.033 | 110,000 | 0.029 |
| 09/01/2026 | 0.034 | 8.990 | 650,000 | 9,448,000 | 9.450 | 548,000 | 0.033 | 102,000 | 0.033 |
| 08/01/2026 | 0.030 | 8.780 | 7,714,000 | 9,894,000 | 9.890 | 1,684,000 | 0.032 | 5,758,000 | 0.032 |
| 07/01/2026 | 0.044 | 9.300 | 7,944,000 | 5,820,000 | 5.820 | 3,318,000 | 0.048 | 4,210,000 | 0.047 |
| 06/01/2026 | 0.048 | 9.410 | 2,438,000 | 4,928,000 | 4.930 | 1,210,000 | 0.051 | 1,206,000 | 0.050 |
| 05/01/2026 | 0.053 | 9.550 | 4,086,000 | 4,932,000 | 4.930 | 1,762,000 | 0.064 | 2,248,000 | 0.063 |
| 02/01/2026 | 0.052 | 9.550 | 16,000 | 4,446,000 | 4.450 | 16,000 | 0.050 | ||
| 31/12/2025 | 0.045 | 9.260 | 0 | 4,430,000 | 4.430 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 16:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |