13111 聯想花旗六六購Ａ (认购证)
按盘价 
0.081 -0.011 (-11.957%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.092 | 11.860 | 1,248,000 | 39.387 | 510,000 | 0.094 | 538,000 | 0.102 |
| 28/04/2026 | 0.093 | 11.830 | 114,000 | 40.512 | ||||
| 27/04/2026 | 0.112 | 12.120 | 1,504,000 | 40.762 | 1,252,000 | 0.116 | 102,000 | 0.114 |
| 24/04/2026 | 0.103 | 12.000 | 8,178,000 | 39.052 | 3,294,000 | 0.109 | 3,134,000 | 0.106 |
| 23/04/2026 | 0.084 | 11.640 | 924,000 | 39.826 | 518,000 | 0.083 | 48,000 | 0.079 |
| 22/04/2026 | 0.085 | 11.630 | 8,044,000 | 40.294 | 3,818,000 | 0.081 | 3,404,000 | 0.075 |
| 21/04/2026 | 0.054 | 11.000 | 1,296,000 | 39.911 | 548,000 | 0.057 | 302,000 | 0.060 |
| 20/04/2026 | 0.064 | 11.210 | 2,960,000 | 39.948 | 1,468,000 | 0.076 | 1,340,000 | 0.074 |
| 17/04/2026 | 0.070 | 11.300 | 26,224,000 | 39.930 | 12,884,000 | 0.072 | 11,690,000 | 0.071 |
| 16/04/2026 | 0.061 | 11.100 | 12,276,000 | 39.830 | 5,658,000 | 0.055 | 5,642,000 | 0.056 |
| 15/04/2026 | 0.041 | 10.580 | 5,352,000 | 39.931 | 2,198,000 | 0.039 | 2,716,000 | 0.037 |
| 14/04/2026 | 0.038 | 10.430 | 6,304,000 | 40.905 | 2,872,000 | 0.038 | 3,118,000 | 0.039 |
| 13/04/2026 | 0.028 | 10.070 | 1,694,000 | 41.017 | 330,000 | 0.028 | 964,000 | 0.028 |
| 10/04/2026 | 0.030 | 10.110 | 204,000 | 40.810 | 104,000 | 0.030 | ||
| 09/04/2026 | 0.027 | 9.880 | 298,000 | 42.522 | 198,000 | 0.027 | 26,000 | 0.027 |
| 08/04/2026 | 0.031 | 10.120 | 4,720,000 | 40.777 | 2,324,000 | 0.034 | 2,176,000 | 0.033 |
| 02/04/2026 | 0.023 | 9.690 | 0 | 41.127 | ||||
| 01/04/2026 | 0.019 | 9.500 | 0 | 40.869 | ||||
| 31/03/2026 | 0.016 | 9.150 | 0 | 43.357 | ||||
| 30/03/2026 | 0.018 | 9.230 | 0 | 43.628 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |