13111 聯想花旗六六購Ａ (认购证)
按盘价 
0.116 -0.001 (-0.855%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.117 | 9.100 | 312,000 | 56.443 | 156,000 | 0.117 | 156,000 | 0.116 |
| 04/06/2025 | 0.110 | 8.910 | 1,824,000 | 56.647 | 892,000 | 0.112 | 932,000 | 0.112 |
| 03/06/2025 | 0.111 | 8.940 | 2,310,000 | 56.664 | 1,104,000 | 0.109 | 1,160,000 | 0.109 |
| 02/06/2025 | 0.109 | 8.930 | 556,000 | 56.132 | 260,000 | 0.106 | 296,000 | 0.106 |
| 30/05/2025 | 0.115 | 9.040 | 1,900,000 | 56.323 | 818,000 | 0.116 | 950,000 | 0.116 |
| 29/05/2025 | 0.135 | 9.450 | 3,210,000 | 56.805 | 1,610,000 | 0.132 | 1,600,000 | 0.131 |
| 28/05/2025 | 0.122 | 9.160 | 4,440,000 | 56.703 | 2,200,000 | 0.126 | 2,240,000 | 0.126 |
| 27/05/2025 | 0.131 | 9.330 | 1,600,000 | 56.498 | 800,000 | 0.128 | 800,000 | 0.128 |
| 26/05/2025 | 0.129 | 9.290 | 4,210,000 | 56.370 | 2,046,000 | 0.133 | 2,110,000 | 0.133 |
| 23/05/2025 | 0.139 | 9.500 | 5,980,000 | 56.268 | 2,952,000 | 0.141 | 2,980,000 | 0.141 |
| 22/05/2025 | 0.142 | 9.570 | 8,290,000 | 56.066 | 4,222,000 | 0.154 | 4,058,000 | 0.154 |
| 21/05/2025 | 0.168 | 10.120 | 4,832,000 | 55.784 | 2,286,000 | 0.166 | 2,536,000 | 0.166 |
| 20/05/2025 | 0.165 | 10.000 | 1,304,000 | 54.707 | 652,000 | 0.162 | 652,000 | 0.160 |
| 19/05/2025 | 0.162 | 9.960 | 10,976,000 | 54.392 | 5,594,000 | 0.158 | 5,378,000 | 0.158 |
| 16/05/2025 | 0.155 | 9.770 | 3,200,000 | 54.796 | 1,490,000 | 0.153 | 1,710,000 | 0.154 |
| 15/05/2025 | 0.153 | 9.770 | 4,328,000 | 54.218 | 2,164,000 | 0.168 | 2,164,000 | 0.169 |
| 14/05/2025 | 0.181 | 10.040 | 928,000 | 57.677 | 444,000 | 0.182 | 464,000 | 0.182 |
| 13/05/2025 | 0.179 | 9.980 | 1,896,000 | 57.881 | 1,008,000 | 0.182 | 888,000 | 0.182 |
| 12/05/2025 | 0.173 | 10.180 | 4,304,000 | 53.807 | 2,148,000 | 0.164 | 2,156,000 | 0.163 |
| 09/05/2025 | 0.148 | 9.290 | 648,000 | 58.481 | 324,000 | 0.152 | 324,000 | 0.152 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |