13110 中移花旗五乙购Ａ (认购证)
按盘价 
0.171 +0.029 (+20.423%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.142 | 86.710 | 100,000 | 430,000 | 0.610 | 50,000 | 0.142 | 50,000 | 0.139 |
| 04/06/2025 | 0.145 | 86.360 | 2,900,000 | 430,000 | 0.610 | 1,450,000 | 0.148 | 1,450,000 | 0.148 |
| 03/06/2025 | 0.146 | 86.610 | 2,330,000 | 430,000 | 0.610 | 1,150,000 | 0.141 | 1,180,000 | 0.139 |
| 02/06/2025 | 0.126 | 85.560 | 30,000 | 400,000 | 0.570 | 30,000 | 0.119 | ||
| 30/05/2025 | 0.131 | 85.510 | 1,600,000 | 430,000 | 0.610 | 800,000 | 0.132 | 800,000 | 0.131 |
| 29/05/2025 | 0.147 | 86.460 | 2,600,000 | 430,000 | 0.610 | 1,300,000 | 0.143 | 1,300,000 | 0.144 |
| 28/05/2025 | 0.154 | 86.360 | 1,200,000 | 430,000 | 0.610 | 600,000 | 0.154 | 600,000 | 0.156 |
| 27/05/2025 | 0.157 | 86.260 | 2,300,000 | 430,000 | 0.610 | 1,150,000 | 0.155 | 1,150,000 | 0.154 |
| 26/05/2025 | 0.139 | 85.710 | 2,360,000 | 430,000 | 0.610 | 1,180,000 | 0.137 | 1,180,000 | 0.136 |
| 23/05/2025 | 0.120 | 84.210 | 630,000 | 430,000 | 0.610 | 300,000 | 0.126 | 330,000 | 0.127 |
| 22/05/2025 | 0.127 | 84.410 | 0 | 400,000 | 0.570 | ||||
| 21/05/2025 | 0.150 | 85.610 | 5,300,000 | 400,000 | 0.570 | 2,700,000 | 0.146 | 2,500,000 | 0.146 |
| 20/05/2025 | 0.150 | 85.610 | 3,500,000 | 600,000 | 0.860 | 1,750,000 | 0.140 | 1,750,000 | 0.137 |
| 19/05/2025 | 0.122 | 84.110 | 0 | 600,000 | 0.860 | ||||
| 16/05/2025 | 0.115 | 83.310 | 5,940,000 | 600,000 | 0.860 | 2,970,000 | 0.128 | 2,970,000 | 0.127 |
| 15/05/2025 | 0.123 | 82.710 | 3,800,000 | 600,000 | 0.860 | 1,900,000 | 0.124 | 1,900,000 | 0.122 |
| 14/05/2025 | 0.119 | 82.510 | 2,600,000 | 600,000 | 0.860 | 1,300,000 | 0.103 | 1,300,000 | 0.103 |
| 13/05/2025 | 0.100 | 80.910 | 50,000 | 600,000 | 0.860 | 25,000 | 0.101 | 25,000 | 0.102 |
| 12/05/2025 | 0.112 | 81.760 | 3,800,000 | 600,000 | 0.860 | 1,900,000 | 0.115 | 1,900,000 | 0.117 |
| 09/05/2025 | 0.118 | 81.060 | 360,000 | 600,000 | 0.860 | 180,000 | 0.121 | 180,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |