13110 中移花旗五乙购Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.017 | 85.100 | 0 | 8,140,000 | 11.630 | ||||
| 22/10/2025 | 0.017 | 84.450 | 0 | 8,140,000 | 11.630 | ||||
| 21/10/2025 | 0.020 | 85.200 | 0 | 8,140,000 | 11.630 | ||||
| 20/10/2025 | 0.025 | 86.400 | 300,000 | 8,140,000 | 11.630 | 300,000 | 0.024 | ||
| 17/10/2025 | 0.022 | 85.300 | 720,000 | 8,440,000 | 12.060 | 570,000 | 0.023 | ||
| 16/10/2025 | 0.022 | 85.700 | 1,540,000 | 9,010,000 | 12.870 | 1,390,000 | 0.022 | ||
| 15/10/2025 | 0.019 | 84.900 | 910,000 | 10,400,000 | 14.860 | 710,000 | 0.022 | ||
| 14/10/2025 | 0.020 | 84.700 | 40,000 | 11,110,000 | 15.870 | ||||
| 13/10/2025 | 0.026 | 84.900 | 0 | 11,110,000 | 15.870 | ||||
| 10/10/2025 | 0.026 | 84.800 | 150,000 | 11,110,000 | 15.870 | ||||
| 09/10/2025 | 0.025 | 84.350 | 2,105,000 | 11,110,000 | 15.870 | 1,755,000 | 0.022 | 240,000 | 0.018 |
| 08/10/2025 | 0.018 | 83.200 | 800,000 | 12,625,000 | 18.040 | ||||
| 06/10/2025 | 0.021 | 83.850 | 275,000 | 12,625,000 | 18.040 | 110,000 | 0.021 | ||
| 03/10/2025 | 0.027 | 84.550 | 450,000 | 12,735,000 | 18.190 | 300,000 | 0.026 | ||
| 02/10/2025 | 0.035 | 84.950 | 260,000 | 13,035,000 | 18.620 | 35,000 | 0.033 | ||
| 30/09/2025 | 0.029 | 84.500 | 1,345,000 | 13,070,000 | 18.670 | 530,000 | 0.029 | 510,000 | 0.030 |
| 29/09/2025 | 0.034 | 84.900 | 1,485,000 | 13,090,000 | 18.700 | 125,000 | 0.033 | ||
| 26/09/2025 | 0.041 | 85.000 | 905,000 | 13,215,000 | 18.880 | 775,000 | 0.035 | ||
| 25/09/2025 | 0.037 | 85.100 | 12,265,000 | 13,990,000 | 19.990 | 2,685,000 | 0.037 | 9,455,000 | 0.037 |
| 24/09/2025 | 0.048 | 85.700 | 9,400,000 | 7,220,000 | 10.310 | 4,900,000 | 0.043 | 4,485,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |