13110 中移花旗五乙購Ａ (认购证)
按盘价 
0.139 -0.006 (-4.138%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.145 | 88.850 | 2,900,000 | 23.762 | 1,450,000 | 0.148 | 1,450,000 | 0.148 |
| 03/06/2025 | 0.146 | 89.100 | 2,330,000 | 23.570 | 1,150,000 | 0.141 | 1,180,000 | 0.139 |
| 02/06/2025 | 0.126 | 88.050 | 30,000 | 23.484 | 30,000 | 0.119 | ||
| 30/05/2025 | 0.131 | 88.000 | 1,600,000 | 23.671 | 800,000 | 0.132 | 800,000 | 0.131 |
| 29/05/2025 | 0.147 | 88.950 | 2,600,000 | 23.497 | 1,300,000 | 0.143 | 1,300,000 | 0.144 |
| 28/05/2025 | 0.154 | 88.850 | 1,200,000 | 23.956 | 600,000 | 0.154 | 600,000 | 0.156 |
| 27/05/2025 | 0.157 | 88.750 | 2,300,000 | 23.850 | 1,150,000 | 0.155 | 1,150,000 | 0.154 |
| 26/05/2025 | 0.139 | 88.200 | 2,360,000 | 23.372 | 1,180,000 | 0.137 | 1,180,000 | 0.136 |
| 23/05/2025 | 0.120 | 86.700 | 630,000 | 23.672 | 300,000 | 0.126 | 330,000 | 0.127 |
| 22/05/2025 | 0.127 | 86.900 | 0 | 23.841 | ||||
| 21/05/2025 | 0.150 | 88.100 | 5,300,000 | 23.828 | 2,700,000 | 0.146 | 2,500,000 | 0.146 |
| 20/05/2025 | 0.150 | 88.100 | 3,500,000 | 22.786 | 1,750,000 | 0.140 | 1,750,000 | 0.137 |
| 19/05/2025 | 0.122 | 86.600 | 0 | 22.738 | ||||
| 16/05/2025 | 0.115 | 85.800 | 5,940,000 | 22.975 | 2,970,000 | 0.128 | 2,970,000 | 0.127 |
| 15/05/2025 | 0.123 | 85.200 | 3,800,000 | 24.084 | 1,900,000 | 0.124 | 1,900,000 | 0.122 |
| 14/05/2025 | 0.119 | 85.000 | 2,600,000 | 23.978 | 1,300,000 | 0.103 | 1,300,000 | 0.103 |
| 13/05/2025 | 0.100 | 83.400 | 50,000 | 24.311 | 25,000 | 0.101 | 25,000 | 0.102 |
| 12/05/2025 | 0.112 | 84.250 | 3,800,000 | 24.192 | 1,900,000 | 0.115 | 1,900,000 | 0.117 |
| 09/05/2025 | 0.118 | 83.550 | 360,000 | 25.161 | 180,000 | 0.121 | 180,000 | 0.122 |
| 08/05/2025 | 0.128 | 83.500 | 0 | 25.815 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 10:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |