13108 建行摩通六五购Ａ (认购证)
按盘价 
0.241 -0.004 (-1.633%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.245 | 7.670 | 60,000 | 695,000 | 0.695 | 10,000 | 0.238 | 50,000 | 0.245 |
| 04/09/2025 | 0.236 | 7.590 | 0 | 655,000 | 0.655 | ||||
| 03/09/2025 | 0.242 | 7.630 | 480,000 | 655,000 | 0.655 | 230,000 | 0.244 | 250,000 | 0.246 |
| 02/09/2025 | 0.255 | 7.700 | 230,000 | 635,000 | 0.635 | 130,000 | 0.242 | 100,000 | 0.243 |
| 01/09/2025 | 0.231 | 7.550 | 0 | 665,000 | 0.665 | ||||
| 29/08/2025 | 0.227 | 7.510 | 0 | 665,000 | 0.665 | ||||
| 28/08/2025 | 0.230 | 7.530 | 400,000 | 665,000 | 0.665 | 200,000 | 0.230 | 200,000 | 0.237 |
| 27/08/2025 | 0.225 | 7.490 | 0 | 665,000 | 0.665 | ||||
| 26/08/2025 | 0.235 | 7.550 | 50,000 | 665,000 | 0.665 | 50,000 | 0.247 | ||
| 25/08/2025 | 0.260 | 7.730 | 40,000 | 615,000 | 0.615 | 40,000 | 0.264 | ||
| 22/08/2025 | 0.270 | 7.750 | 0 | 575,000 | 0.575 | ||||
| 21/08/2025 | 0.270 | 7.740 | 0 | 575,000 | 0.575 | ||||
| 20/08/2025 | 0.270 | 7.750 | 0 | 575,000 | 0.575 | ||||
| 19/08/2025 | 0.270 | 7.710 | 0 | 575,000 | 0.575 | ||||
| 18/08/2025 | 0.270 | 7.710 | 10,000 | 575,000 | 0.575 | 10,000 | 0.275 | ||
| 15/08/2025 | 0.280 | 7.800 | 10,000 | 565,000 | 0.565 | 10,000 | 0.285 | ||
| 14/08/2025 | 0.315 | 7.980 | 35,000 | 555,000 | 0.555 | 30,000 | 0.315 | 5,000 | 0.315 |
| 13/08/2025 | 0.305 | 8.020 | 5,000 | 580,000 | 0.580 | 5,000 | 0.305 | ||
| 12/08/2025 | 0.300 | 7.950 | 0 | 575,000 | 0.575 | ||||
| 11/08/2025 | 0.300 | 7.930 | 0 | 575,000 | 0.575 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 11:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |