13108 建行摩通六五购Ａ (认购证)
按盘价 
0.209 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.209 | 7.300 | 5,080,000 | 13,210,000 | 13.210 | 4,935,000 | 0.205 | 50,000 | 0.208 |
| 04/06/2025 | 0.198 | 7.220 | 105,000 | 18,095,000 | 18.095 | 10,000 | 0.197 | 95,000 | 0.196 |
| 03/06/2025 | 0.192 | 7.160 | 6,655,000 | 18,010,000 | 18.010 | 6,455,000 | 0.188 | 180,000 | 0.190 |
| 02/06/2025 | 0.161 | 6.920 | 10,150,000 | 24,285,000 | 24.285 | 4,010,000 | 0.158 | 6,140,000 | 0.152 |
| 30/05/2025 | 0.175 | 7.040 | 145,000 | 22,155,000 | 22.155 | 145,000 | 0.176 | ||
| 29/05/2025 | 0.177 | 7.020 | 6,385,000 | 22,010,000 | 22.010 | 1,000,000 | 0.177 | 5,385,000 | 0.171 |
| 28/05/2025 | 0.174 | 7.000 | 330,000 | 17,625,000 | 17.625 | 180,000 | 0.173 | 150,000 | 0.173 |
| 27/05/2025 | 0.178 | 7.010 | 0 | 17,655,000 | 17.655 | ||||
| 26/05/2025 | 0.178 | 7.020 | 1,010,000 | 17,655,000 | 17.655 | 1,000,000 | 0.185 | 10,000 | 0.178 |
| 23/05/2025 | 0.178 | 7.030 | 3,000,000 | 18,645,000 | 18.645 | 2,000,000 | 0.183 | ||
| 22/05/2025 | 0.173 | 6.970 | 0 | 20,645,000 | 20.645 | ||||
| 21/05/2025 | 0.173 | 6.970 | 1,720,000 | 20,645,000 | 20.645 | 1,720,000 | 0.176 | ||
| 20/05/2025 | 0.169 | 6.930 | 2,580,000 | 22,365,000 | 22.365 | 1,250,000 | 0.169 | 1,330,000 | 0.168 |
| 19/05/2025 | 0.160 | 6.850 | 3,040,000 | 22,285,000 | 22.285 | 3,040,000 | 0.163 | ||
| 16/05/2025 | 0.171 | 6.920 | 1,100,000 | 19,245,000 | 19.245 | 1,100,000 | 0.167 | ||
| 15/05/2025 | 0.172 | 6.930 | 1,650,000 | 18,145,000 | 18.145 | 650,000 | 0.173 | 1,000,000 | 0.173 |
| 14/05/2025 | 0.167 | 6.900 | 8,930,000 | 17,795,000 | 17.795 | 8,690,000 | 0.159 | 240,000 | 0.163 |
| 13/05/2025 | 0.151 | 6.760 | 2,140,000 | 26,245,000 | 26.245 | 2,140,000 | 0.151 | ||
| 12/05/2025 | 0.151 | 6.750 | 3,295,000 | 28,385,000 | 28.385 | 2,145,000 | 0.152 | 1,145,000 | 0.148 |
| 09/05/2025 | 0.141 | 6.650 | 6,480,000 | 29,385,000 | 29.385 | 5,395,000 | 0.140 | 1,085,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |