13108 建行摩通六五購Ａ (认购证)
按盘价 
0.270 +0.005 (+1.887%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.265 | 7.880 | 0 | 34.988 | ||||
| 22/10/2025 | 0.265 | 7.810 | 0 | 37.676 | ||||
| 21/10/2025 | 0.265 | 7.820 | 0 | 37.268 | ||||
| 20/10/2025 | 0.250 | 7.750 | 5,000 | 35.867 | 5,000 | 0.250 | ||
| 17/10/2025 | 0.239 | 7.620 | 0 | 37.484 | ||||
| 16/10/2025 | 0.235 | 7.620 | 0 | 36.348 | ||||
| 15/10/2025 | 0.217 | 7.490 | 10,000 | 36.202 | 10,000 | 0.218 | ||
| 14/10/2025 | 0.214 | 7.490 | 0 | 35.386 | ||||
| 13/10/2025 | 0.189 | 7.320 | 0 | 34.642 | ||||
| 10/10/2025 | 0.190 | 7.340 | 0 | 33.962 | ||||
| 09/10/2025 | 0.187 | 7.290 | 0 | 34.721 | ||||
| 08/10/2025 | 0.187 | 7.280 | 0 | 34.942 | ||||
| 06/10/2025 | 0.187 | 7.290 | 0 | 34.518 | ||||
| 03/10/2025 | 0.197 | 7.370 | 5,000 | 34.161 | 5,000 | 0.192 | ||
| 02/10/2025 | 0.206 | 7.400 | 110,000 | 35.312 | 100,000 | 0.214 | 10,000 | 0.206 |
| 30/09/2025 | 0.214 | 7.480 | 0 | 34.376 | ||||
| 29/09/2025 | 0.214 | 7.480 | 0 | 34.284 | ||||
| 26/09/2025 | 0.202 | 7.380 | 0 | 34.336 | ||||
| 25/09/2025 | 0.194 | 7.300 | 0 | 34.821 | ||||
| 24/09/2025 | 0.217 | 7.470 | 0 | 34.892 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |