13107 海捞摩通五七购Ａ (认购证)
按盘价 
0.034 -0.002 (-5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.036 | 15.320 | 0 | 330,000 | 0.471 | ||||
| 04/06/2025 | 0.035 | 15.160 | 0 | 330,000 | 0.471 | ||||
| 03/06/2025 | 0.034 | 14.880 | 60,000 | 330,000 | 0.471 | 60,000 | 0.034 | ||
| 02/06/2025 | 0.031 | 14.780 | 60,000 | 390,000 | 0.557 | 60,000 | 0.031 | ||
| 30/05/2025 | 0.040 | 15.080 | 60,000 | 330,000 | 0.471 | 60,000 | 0.040 | ||
| 29/05/2025 | 0.049 | 15.300 | 0 | 390,000 | 0.557 | ||||
| 28/05/2025 | 0.047 | 15.120 | 200,000 | 390,000 | 0.557 | 140,000 | 0.043 | 60,000 | 0.048 |
| 27/05/2025 | 0.042 | 14.780 | 220,000 | 470,000 | 0.671 | 100,000 | 0.043 | 20,000 | 0.042 |
| 26/05/2025 | 0.043 | 14.800 | 30,000 | 550,000 | 0.786 | 30,000 | 0.047 | ||
| 23/05/2025 | 0.054 | 15.120 | 0 | 520,000 | 0.743 | ||||
| 22/05/2025 | 0.056 | 15.100 | 190,000 | 520,000 | 0.743 | 190,000 | 0.061 | ||
| 21/05/2025 | 0.078 | 15.800 | 100,000 | 330,000 | 0.471 | 100,000 | 0.080 | ||
| 20/05/2025 | 0.079 | 15.733 | 0 | 230,000 | 0.329 | ||||
| 19/05/2025 | 0.078 | 15.553 | 0 | 230,000 | 0.329 | ||||
| 16/05/2025 | 0.091 | 15.853 | 60,000 | 230,000 | 0.329 | 60,000 | 0.093 | ||
| 15/05/2025 | 0.107 | 16.233 | 160,000 | 170,000 | 0.243 | 80,000 | 0.107 | 80,000 | 0.108 |
| 14/05/2025 | 0.110 | 16.273 | 90,000 | 170,000 | 0.243 | 90,000 | 0.117 | ||
| 13/05/2025 | 0.111 | 16.193 | 1,200,000 | 80,000 | 0.114 | 600,000 | 0.127 | 600,000 | 0.128 |
| 12/05/2025 | 0.128 | 16.513 | 240,000 | 80,000 | 0.114 | 80,000 | 0.121 | 160,000 | 0.125 |
| 09/05/2025 | 0.122 | 16.333 | 920,000 | 0 | 0.000 | 460,000 | 0.144 | 460,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |