13107 海撈摩通五七購Ａ (认购证)
按盘价 
0.034 -0.002 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.036 | 15.320 | 0 | 68.541 | ||||
| 04/06/2025 | 0.035 | 15.160 | 0 | 69.372 | ||||
| 03/06/2025 | 0.034 | 14.880 | 60,000 | 72.219 | 60,000 | 0.034 | ||
| 02/06/2025 | 0.031 | 14.780 | 60,000 | 70.317 | 60,000 | 0.031 | ||
| 30/05/2025 | 0.040 | 15.080 | 60,000 | 69.072 | 60,000 | 0.040 | ||
| 29/05/2025 | 0.049 | 15.300 | 0 | 70.413 | ||||
| 28/05/2025 | 0.047 | 15.120 | 200,000 | 71.159 | 140,000 | 0.043 | 60,000 | 0.048 |
| 27/05/2025 | 0.042 | 14.780 | 220,000 | 72.242 | 100,000 | 0.043 | 20,000 | 0.042 |
| 26/05/2025 | 0.043 | 14.800 | 30,000 | 71.661 | 30,000 | 0.047 | ||
| 23/05/2025 | 0.054 | 15.120 | 0 | 70.791 | ||||
| 22/05/2025 | 0.056 | 15.100 | 190,000 | 71.431 | 190,000 | 0.061 | ||
| 21/05/2025 | 0.078 | 15.800 | 100,000 | 79.411 | 100,000 | 0.080 | ||
| 20/05/2025 | 0.079 | 15.733 | 0 | 71.069 | ||||
| 19/05/2025 | 0.078 | 15.553 | 0 | 72.784 | ||||
| 16/05/2025 | 0.091 | 15.853 | 60,000 | 71.621 | 60,000 | 0.093 | ||
| 15/05/2025 | 0.107 | 16.233 | 160,000 | 71.491 | 80,000 | 0.107 | 80,000 | 0.108 |
| 14/05/2025 | 0.110 | 16.273 | 90,000 | 71.351 | 90,000 | 0.117 | ||
| 13/05/2025 | 0.111 | 16.193 | 1,200,000 | 72.431 | 600,000 | 0.127 | 600,000 | 0.128 |
| 12/05/2025 | 0.128 | 16.513 | 240,000 | 73.162 | 80,000 | 0.121 | 160,000 | 0.125 |
| 09/05/2025 | 0.122 | 16.333 | 920,000 | 71.807 | 460,000 | 0.144 | 460,000 | 0.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |