13105 腾讯花旗六一购Ａ (认购证)
按盘价 
0.390 +0.030 (+8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.360 | 592.500 | 530,000 | 34,385,000 | 11.460 | 510,000 | 0.375 | ||
| 03/09/2025 | 0.370 | 598.500 | 1,030,000 | 34,895,000 | 11.630 | 1,010,000 | 0.380 | ||
| 02/09/2025 | 0.375 | 600.500 | 15,000 | 35,905,000 | 11.970 | ||||
| 01/09/2025 | 0.385 | 605.000 | 160,000 | 35,905,000 | 11.970 | ||||
| 29/08/2025 | 0.375 | 596.500 | 225,000 | 35,905,000 | 11.970 | ||||
| 28/08/2025 | 0.365 | 594.000 | 5,000 | 35,905,000 | 11.970 | ||||
| 27/08/2025 | 0.370 | 599.000 | 2,200,000 | 35,905,000 | 11.970 | ||||
| 26/08/2025 | 0.395 | 609.500 | 2,545,000 | 35,905,000 | 11.970 | 2,500,000 | 0.404 | ||
| 25/08/2025 | 0.405 | 614.500 | 200,000 | 38,405,000 | 12.800 | 180,000 | 0.405 | ||
| 22/08/2025 | 0.375 | 600.000 | 1,035,000 | 38,585,000 | 12.860 | 1,020,000 | 0.375 | ||
| 21/08/2025 | 0.360 | 593.000 | 65,000 | 37,565,000 | 12.520 | 50,000 | 0.365 | ||
| 20/08/2025 | 0.355 | 590.500 | 520,000 | 37,515,000 | 12.510 | 500,000 | 0.350 | ||
| 19/08/2025 | 0.360 | 592.500 | 0 | 38,015,000 | 12.670 | ||||
| 18/08/2025 | 0.355 | 587.000 | 15,000 | 38,015,000 | 12.670 | ||||
| 15/08/2025 | 0.360 | 592.000 | 1,240,000 | 38,015,000 | 12.670 | ||||
| 14/08/2025 | 0.355 | 590.000 | 125,000 | 38,015,000 | 12.670 | ||||
| 13/08/2025 | 0.335 | 586.000 | 905,000 | 38,015,000 | 12.670 | ||||
| 12/08/2025 | 0.295 | 559.500 | 75,000 | 38,015,000 | 12.670 | ||||
| 11/08/2025 | 0.295 | 561.000 | 50,000 | 38,015,000 | 12.670 | ||||
| 08/08/2025 | 0.300 | 561.000 | 0 | 38,015,000 | 12.670 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |