13105 腾讯花旗六一购A (认购证)
实时 按盘价 跌0.420 -0.010 (-2.326%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.430630.500033,230,00011.080
20/10/20250.425627.500230,00033,230,00011.080
17/10/20250.385608.00040,00033,230,00011.080
16/10/20250.410620.00010,00033,230,00011.080
15/10/20250.425627.0005,00033,230,00011.080
14/10/20250.410621.00030,00033,230,00011.080
13/10/20250.435639.000330,00033,230,00011.080
10/10/20250.470651.500530,00033,230,00011.080
09/10/20250.520675.50040,00033,230,00011.080
08/10/20250.520675.000120,00033,230,00011.080
06/10/20250.530677.50065,00033,230,00011.080
03/10/20250.520673.500033,230,00011.080
02/10/20250.520676.500155,00033,230,00011.08010,0000.520
30/09/20250.495663.000033,240,00011.080
29/09/20250.495660.000120,00033,240,00011.080
26/09/20250.460644.000100,00033,240,00011.080
25/09/20250.475650.00030,00033,240,00011.080
24/09/20250.465648.500033,240,00011.080
23/09/20250.440635.50075,00033,240,00011.080
22/09/20250.450641.00030,00033,240,00011.080
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。