13105 腾讯花旗六一购Ａ (认购证)
按盘价 
0.228 +0.008 (+3.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.220 | 512.000 | 55,000 | 39,435,000 | 13.150 | ||||
| 03/06/2025 | 0.208 | 505.000 | 10,000 | 39,435,000 | 13.150 | ||||
| 02/06/2025 | 0.198 | 498.400 | 10,000 | 39,435,000 | 13.150 | ||||
| 30/05/2025 | 0.198 | 498.200 | 90,000 | 39,435,000 | 13.150 | ||||
| 29/05/2025 | 0.221 | 510.500 | 2,030,000 | 39,435,000 | 13.150 | ||||
| 28/05/2025 | 0.213 | 506.000 | 5,280,000 | 39,435,000 | 13.150 | ||||
| 27/05/2025 | 0.225 | 512.000 | 575,000 | 39,435,000 | 13.150 | 500,000 | 0.222 | ||
| 26/05/2025 | 0.223 | 510.000 | 500,000 | 39,935,000 | 13.310 | 500,000 | 0.223 | ||
| 23/05/2025 | 0.236 | 518.000 | 320,000 | 40,435,000 | 13.480 | ||||
| 22/05/2025 | 0.234 | 516.500 | 270,000 | 40,435,000 | 13.480 | ||||
| 21/05/2025 | 0.245 | 520.500 | 665,000 | 40,435,000 | 13.480 | ||||
| 20/05/2025 | 0.237 | 517.000 | 70,000 | 40,435,000 | 13.480 | ||||
| 19/05/2025 | 0.234 | 514.000 | 305,000 | 40,435,000 | 13.480 | ||||
| 16/05/2025 | 0.226 | 508.000 | 235,000 | 40,435,000 | 13.480 | ||||
| 15/05/2025 | 0.232 | 515.500 | 1,275,000 | 40,435,000 | 13.480 | ||||
| 14/05/2025 | 0.238 | 516.500 | 1,105,000 | 40,435,000 | 13.480 | 510,000 | 0.229 | ||
| 13/05/2025 | 0.219 | 501.500 | 345,000 | 39,925,000 | 13.310 | ||||
| 12/05/2025 | 0.240 | 513.000 | 860,000 | 39,925,000 | 13.310 | ||||
| 09/05/2025 | 0.201 | 490.100 | 320,000 | 39,925,000 | 13.310 | ||||
| 08/05/2025 | 0.205 | 493.500 | 55,000 | 39,925,000 | 13.310 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |