13105 聯想信證六乙購Ａ (认购证)
按盘价 
0.080 +0.012 (+17.647%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 0.068 | 22.340 | 80,000 | 73.067 | 20,000 | 0.069 | 20,000 | 0.067 |
| 11/06/2026 | 0.060 | 22.880 | 4,500,000 | 68.311 | ||||
| 10/06/2026 | 0.080 | 23.000 | 5,840,000 | 73.125 | 960,000 | 0.084 | 4,880,000 | 0.081 |
| 09/06/2026 | 0.121 | 25.380 | 8,160,000 | 72.145 | 5,980,000 | 0.121 | 2,100,000 | 0.125 |
| 08/06/2026 | 0.107 | 24.560 | 320,000 | 72.497 | 100,000 | 0.096 | 60,000 | 0.107 |
| 05/06/2026 | 0.122 | 24.880 | 55,420,000 | 73.617 | 9,020,000 | 0.106 | 45,600,000 | 0.112 |
| 04/06/2026 | 0.139 | 25.000 | 62,920,000 | 76.197 | 29,800,000 | 0.146 | 32,080,000 | 0.146 |
| 03/06/2026 | 0.176 | 26.140 | 50,000,000 | 77.560 | 24,320,000 | 0.179 | 25,460,000 | 0.179 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/06/2026 15:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |