13104 腾讯摩通五九购Ｂ (认购证)
按盘价 
0.410 +0.020 (+5.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.390 | 512.000 | 0 | 30,000 | 0.030 | ||||
| 03/06/2025 | 0.365 | 505.000 | 0 | 30,000 | 0.030 | ||||
| 02/06/2025 | 0.340 | 498.400 | 0 | 30,000 | 0.030 | ||||
| 30/05/2025 | 0.345 | 498.200 | 0 | 30,000 | 0.030 | ||||
| 29/05/2025 | 0.410 | 510.500 | 0 | 30,000 | 0.030 | ||||
| 28/05/2025 | 0.385 | 506.000 | 10,000 | 30,000 | 0.030 | 10,000 | 0.380 | ||
| 27/05/2025 | 0.435 | 512.000 | 0 | 40,000 | 0.040 | ||||
| 26/05/2025 | 0.425 | 510.000 | 0 | 40,000 | 0.040 | ||||
| 23/05/2025 | 0.460 | 518.000 | 880,000 | 40,000 | 0.040 | 880,000 | 0.455 | ||
| 22/05/2025 | 0.465 | 516.500 | 1,830,000 | 920,000 | 0.920 | 1,830,000 | 0.472 | ||
| 21/05/2025 | 0.500 | 520.500 | 1,040,000 | 2,750,000 | 2.750 | 1,040,000 | 0.506 | ||
| 20/05/2025 | 0.475 | 517.000 | 10,000 | 3,790,000 | 3.790 | 10,000 | 0.475 | ||
| 19/05/2025 | 0.475 | 514.000 | 3,140,000 | 3,780,000 | 3.780 | 3,140,000 | 0.465 | ||
| 16/05/2025 | 0.450 | 508.000 | 2,280,000 | 640,000 | 0.640 | 2,280,000 | 0.468 | ||
| 15/05/2025 | 0.475 | 515.500 | 810,000 | 2,920,000 | 2.920 | 810,000 | 0.476 | ||
| 14/05/2025 | 0.500 | 516.500 | 770,000 | 3,730,000 | 3.730 | 380,000 | 0.500 | 390,000 | 0.475 |
| 13/05/2025 | 0.430 | 501.500 | 2,100,000 | 3,720,000 | 3.720 | 2,100,000 | 0.454 | ||
| 12/05/2025 | 0.510 | 513.000 | 980,000 | 1,620,000 | 1.620 | 940,000 | 0.455 | 20,000 | 0.480 |
| 09/05/2025 | 0.385 | 490.100 | 1,480,000 | 2,540,000 | 2.540 | 10,000 | 0.380 | 1,470,000 | 0.400 |
| 08/05/2025 | 0.410 | 493.500 | 1,170,000 | 1,080,000 | 1.080 | 1,170,000 | 0.423 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |