13104 騰訊摩通五九購Ｂ (认购证)
按盘价 
0.330 +0.005 (+1.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.325 | 521.500 | 50,000 | 25.623 | 50,000 | 0.300 | ||
| 18/07/2025 | 0.325 | 519.000 | 40,000 | 27.096 | 20,000 | 0.328 | 20,000 | 0.343 |
| 17/07/2025 | 0.315 | 517.000 | 90,000 | 27.223 | 20,000 | 0.315 | 70,000 | 0.324 |
| 16/07/2025 | 0.330 | 516.500 | 500,000 | 29.265 | 160,000 | 0.360 | 340,000 | 0.351 |
| 15/07/2025 | 0.330 | 517.500 | 580,000 | 28.310 | 330,000 | 0.292 | 230,000 | 0.245 |
| 14/07/2025 | 0.226 | 500.000 | 0 | 27.704 | ||||
| 11/07/2025 | 0.219 | 496.600 | 0 | 28.259 | ||||
| 10/07/2025 | 0.214 | 496.600 | 0 | 27.452 | ||||
| 09/07/2025 | 0.221 | 497.600 | 100,000 | 27.478 | 100,000 | 0.220 | ||
| 08/07/2025 | 0.255 | 504.500 | 0 | 27.098 | ||||
| 07/07/2025 | 0.246 | 502.000 | 0 | 27.413 | ||||
| 04/07/2025 | 0.229 | 496.800 | 0 | 27.930 | ||||
| 03/07/2025 | 0.247 | 501.000 | 100,000 | 27.341 | 100,000 | 0.245 | ||
| 02/07/2025 | 0.260 | 501.500 | 0 | 28.298 | ||||
| 30/06/2025 | 0.290 | 503.000 | 100,000 | 30.293 | 100,000 | 0.320 | ||
| 27/06/2025 | 0.330 | 513.000 | 20,000 | 27.884 | 10,000 | 0.325 | 10,000 | 0.330 |
| 26/06/2025 | 0.345 | 513.000 | 0 | 29.310 | ||||
| 25/06/2025 | 0.345 | 512.500 | 0 | 29.441 | ||||
| 24/06/2025 | 0.320 | 509.500 | 0 | 28.457 | ||||
| 23/06/2025 | 0.295 | 504.000 | 0 | 28.903 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2025 12:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |