13097 腾讯瑞银五七购Ｂ (认购证)
按盘价 
0.168 +0.015 (+9.804%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.153 | 512.000 | 0 | 10,000 | 0.000 | ||||
| 03/06/2025 | 0.138 | 505.000 | 60,000 | 10,000 | 0.000 | 60,000 | 0.138 | ||
| 02/06/2025 | 0.117 | 498.400 | 660,000 | 70,000 | 0.020 | 330,000 | 0.096 | 330,000 | 0.096 |
| 30/05/2025 | 0.127 | 498.200 | 0 | 70,000 | 0.020 | ||||
| 29/05/2025 | 0.185 | 510.500 | 0 | 70,000 | 0.020 | ||||
| 28/05/2025 | 0.170 | 506.000 | 0 | 70,000 | 0.020 | ||||
| 27/05/2025 | 0.209 | 512.000 | 0 | 70,000 | 0.020 | ||||
| 26/05/2025 | 0.200 | 510.000 | 0 | 70,000 | 0.020 | ||||
| 23/05/2025 | 0.241 | 518.000 | 0 | 70,000 | 0.020 | ||||
| 22/05/2025 | 0.243 | 516.500 | 0 | 70,000 | 0.020 | ||||
| 21/05/2025 | 0.265 | 520.500 | 0 | 70,000 | 0.020 | ||||
| 20/05/2025 | 0.250 | 517.000 | 0 | 70,000 | 0.020 | ||||
| 19/05/2025 | 0.242 | 514.000 | 0 | 70,000 | 0.020 | ||||
| 16/05/2025 | 0.230 | 508.000 | 0 | 70,000 | 0.020 | ||||
| 15/05/2025 | 0.270 | 515.500 | 0 | 70,000 | 0.020 | ||||
| 14/05/2025 | 0.295 | 516.500 | 360,000 | 70,000 | 0.020 | 300,000 | 0.264 | 60,000 | 0.295 |
| 13/05/2025 | 0.220 | 501.500 | 9,810,000 | 310,000 | 0.100 | 4,900,000 | 0.240 | 4,910,000 | 0.240 |
| 12/05/2025 | 0.285 | 513.000 | 1,290,000 | 300,000 | 0.100 | 500,000 | 0.237 | 790,000 | 0.239 |
| 09/05/2025 | 0.190 | 490.100 | 9,420,000 | 10,000 | 0.000 | 4,710,000 | 0.197 | 4,710,000 | 0.198 |
| 08/05/2025 | 0.209 | 493.500 | 20,000 | 10,000 | 0.000 | 10,000 | 0.218 | 10,000 | 0.222 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |