13097 中油匯豐六九購Ａ (认购证)
按盘价 
0.290 +0.005 (+1.754%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.285 | 9.570 | 0 | 33.043 | ||||
| 20/02/2026 | 0.285 | 9.520 | 0 | 34.301 | ||||
| 16/02/2026 | 0.247 | 9.180 | 0 | 35.570 | ||||
| 13/02/2026 | 0.230 | 9.050 | 0 | 35.224 | ||||
| 12/02/2026 | 0.290 | 9.460 | 100,000 | 36.296 | 100,000 | 0.290 | ||
| 11/02/2026 | 0.260 | 9.380 | 0 | 32.367 | ||||
| 10/02/2026 | 0.255 | 9.310 | 0 | 33.242 | ||||
| 09/02/2026 | 0.255 | 9.160 | 0 | 37.070 | ||||
| 06/02/2026 | 0.255 | 9.280 | 0 | 33.700 | ||||
| 05/02/2026 | 0.240 | 9.100 | 10,000 | 35.280 | 10,000 | 0.247 | ||
| 04/02/2026 | 0.245 | 9.160 | 0 | 34.665 | ||||
| 03/02/2026 | 0.227 | 8.970 | 10,000 | 35.675 | 10,000 | 0.234 | ||
| 02/02/2026 | 0.223 | 8.950 | 10,000 | 35.291 | 10,000 | 0.242 | ||
| 30/01/2026 | 0.260 | 9.280 | 0 | 34.007 | ||||
| 29/01/2026 | 0.265 | 9.390 | 0 | 31.986 | ||||
| 28/01/2026 | 0.255 | 9.250 | 10,000 | 33.646 | ||||
| 27/01/2026 | 0.197 | 8.810 | 120,000 | 32.995 | 120,000 | 0.200 | ||
| 26/01/2026 | 0.188 | 8.730 | 180,000 | 32.985 | 180,000 | 0.188 | ||
| 23/01/2026 | 0.156 | 8.420 | 0 | 33.163 | ||||
| 22/01/2026 | 0.173 | 8.600 | 420,000 | 32.625 | 110,000 | 0.170 | 310,000 | 0.181 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/02/2026 17:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |