13095 小米摩利六乙购Ａ (认购证)
按盘价 
0.440 +0.025 (+6.024%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.415 | 51.600 | 0 | 2,630,000 | 1.565 | ||||
| 30/05/2025 | 0.405 | 50.950 | 10,000 | 2,630,000 | 1.565 | 10,000 | 0.405 | ||
| 29/05/2025 | 0.420 | 51.700 | 0 | 2,620,000 | 1.560 | ||||
| 28/05/2025 | 0.420 | 51.750 | 0 | 2,620,000 | 1.560 | ||||
| 27/05/2025 | 0.420 | 51.550 | 100,000 | 2,620,000 | 1.560 | 100,000 | 0.415 | ||
| 26/05/2025 | 0.420 | 51.300 | 10,000 | 2,520,000 | 1.500 | 10,000 | 0.425 | ||
| 23/05/2025 | 0.440 | 53.000 | 10,000 | 2,510,000 | 1.494 | 10,000 | 0.440 | ||
| 22/05/2025 | 0.455 | 53.200 | 0 | 2,520,000 | 1.500 | ||||
| 21/05/2025 | 0.475 | 54.450 | 80,000 | 2,520,000 | 1.500 | 20,000 | 0.473 | 50,000 | 0.490 |
| 20/05/2025 | 0.475 | 54.800 | 50,000 | 2,490,000 | 1.482 | 40,000 | 0.463 | 10,000 | 0.475 |
| 19/05/2025 | 0.430 | 52.350 | 0 | 2,520,000 | 1.500 | ||||
| 16/05/2025 | 0.410 | 51.000 | 0 | 2,520,000 | 1.500 | ||||
| 15/05/2025 | 0.395 | 50.150 | 0 | 2,520,000 | 1.500 | ||||
| 14/05/2025 | 0.395 | 50.400 | 0 | 2,520,000 | 1.500 | ||||
| 13/05/2025 | 0.380 | 48.650 | 0 | 2,520,000 | 1.500 | ||||
| 12/05/2025 | 0.410 | 50.600 | 30,000 | 2,520,000 | 1.500 | 20,000 | 0.405 | 10,000 | 0.415 |
| 09/05/2025 | 0.415 | 51.350 | 0 | 2,530,000 | 1.506 | ||||
| 08/05/2025 | 0.405 | 50.800 | 100,000 | 2,530,000 | 1.506 | 100,000 | 0.405 | ||
| 07/05/2025 | 0.405 | 50.100 | 190,000 | 2,630,000 | 1.565 | 170,000 | 0.409 | 20,000 | 0.410 |
| 06/05/2025 | 0.430 | 51.550 | 0 | 2,780,000 | 1.655 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |