13095 小米摩利六乙购Ａ (认购证)
按盘价 
0.275 -0.005 (-1.786%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.280 | 45.800 | 80,000 | 3,090,000 | 1.839 | 80,000 | 0.270 | ||
| 24/10/2025 | 0.295 | 45.920 | 20,000 | 3,170,000 | 1.887 | 20,000 | 0.295 | ||
| 23/10/2025 | 0.305 | 46.740 | 100,000 | 3,150,000 | 1.875 | 100,000 | 0.305 | ||
| 22/10/2025 | 0.295 | 46.340 | 10,000 | 3,050,000 | 1.815 | 10,000 | 0.295 | ||
| 21/10/2025 | 0.300 | 46.460 | 120,000 | 3,040,000 | 1.810 | 120,000 | 0.302 | ||
| 20/10/2025 | 0.305 | 47.140 | 60,000 | 2,920,000 | 1.738 | 60,000 | 0.305 | ||
| 17/10/2025 | 0.295 | 45.960 | 80,000 | 2,980,000 | 1.774 | 80,000 | 0.304 | ||
| 16/10/2025 | 0.325 | 47.700 | 40,000 | 2,900,000 | 1.726 | 40,000 | 0.328 | ||
| 15/10/2025 | 0.345 | 49.480 | 0 | 2,860,000 | 1.702 | ||||
| 14/10/2025 | 0.340 | 48.620 | 0 | 2,860,000 | 1.702 | ||||
| 13/10/2025 | 0.340 | 49.080 | 460,000 | 2,860,000 | 1.702 | 460,000 | 0.340 | ||
| 10/10/2025 | 0.395 | 52.050 | 300,000 | 2,400,000 | 1.429 | 300,000 | 0.395 | ||
| 09/10/2025 | 0.420 | 53.350 | 0 | 2,100,000 | 1.250 | ||||
| 08/10/2025 | 0.430 | 53.850 | 0 | 2,100,000 | 1.250 | ||||
| 06/10/2025 | 0.430 | 53.850 | 0 | 2,100,000 | 1.250 | ||||
| 03/10/2025 | 0.450 | 55.000 | 0 | 2,100,000 | 1.250 | ||||
| 02/10/2025 | 0.455 | 55.800 | 0 | 2,100,000 | 1.250 | ||||
| 30/09/2025 | 0.425 | 54.000 | 0 | 2,100,000 | 1.250 | ||||
| 29/09/2025 | 0.420 | 53.550 | 40,000 | 2,100,000 | 1.250 | 40,000 | 0.425 | ||
| 26/09/2025 | 0.440 | 54.650 | 40,000 | 2,060,000 | 1.226 | 40,000 | 0.440 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 10:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |