13095 小米摩利六乙購Ａ (认购证)
按盘价 
0.114 +0.004 (+3.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.110 | 36.320 | 54,920,000 | 40.904 | 23,740,000 | 0.106 | 25,770,000 | 0.106 |
| 27/01/2026 | 0.103 | 35.560 | 44,580,000 | 41.372 | 21,690,000 | 0.100 | 21,910,000 | 0.100 |
| 26/01/2026 | 0.099 | 35.220 | 52,010,000 | 41.200 | 26,300,000 | 0.102 | 24,840,000 | 0.102 |
| 23/01/2026 | 0.110 | 36.240 | 37,210,000 | 40.845 | 16,930,000 | 0.108 | 18,990,000 | 0.109 |
| 22/01/2026 | 0.100 | 35.240 | 10,950,000 | 41.217 | 5,300,000 | 0.098 | 5,330,000 | 0.099 |
| 21/01/2026 | 0.102 | 35.420 | 69,460,000 | 41.158 | 31,380,000 | 0.099 | 34,310,000 | 0.099 |
| 20/01/2026 | 0.105 | 35.480 | 26,840,000 | 41.954 | 12,560,000 | 0.109 | 12,870,000 | 0.111 |
| 19/01/2026 | 0.117 | 36.480 | 18,510,000 | 42.117 | 8,840,000 | 0.116 | 8,900,000 | 0.116 |
| 16/01/2026 | 0.125 | 37.100 | 1,980,000 | 42.153 | 100,000 | 0.125 | 1,380,000 | 0.129 |
| 15/01/2026 | 0.135 | 37.860 | 1,930,000 | 42.352 | 1,580,000 | 0.135 | 100,000 | 0.135 |
| 14/01/2026 | 0.133 | 37.780 | 4,110,000 | 41.916 | 1,890,000 | 0.138 | ||
| 13/01/2026 | 0.138 | 37.980 | 1,620,000 | 42.587 | 760,000 | 0.143 | 30,000 | 0.138 |
| 12/01/2026 | 0.145 | 38.740 | 2,350,000 | 41.579 | 1,090,000 | 0.139 | ||
| 09/01/2026 | 0.137 | 37.820 | 830,000 | 42.660 | 720,000 | 0.140 | 110,000 | 0.139 |
| 08/01/2026 | 0.138 | 38.020 | 10,260,000 | 42.057 | 5,220,000 | 0.133 | 4,260,000 | 0.134 |
| 07/01/2026 | 0.141 | 38.160 | 2,240,000 | 42.432 | 980,000 | 0.144 | ||
| 06/01/2026 | 0.149 | 38.760 | 3,940,000 | 42.613 | 3,710,000 | 0.152 | ||
| 05/01/2026 | 0.160 | 39.340 | 1,680,000 | 43.775 | 1,060,000 | 0.164 | 310,000 | 0.160 |
| 02/01/2026 | 0.170 | 40.280 | 1,780,000 | 42.674 | 450,000 | 0.173 | 530,000 | 0.163 |
| 31/12/2025 | 0.157 | 39.300 | 130,000 | 42.550 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |