13095 小米摩利六乙購Ａ (认购证)
按盘价 
0.440 +0.025 (+6.024%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.415 | 51.600 | 0 | 56.273 | ||||
| 30/05/2025 | 0.405 | 50.950 | 10,000 | 56.209 | 10,000 | 0.405 | ||
| 29/05/2025 | 0.420 | 51.700 | 0 | 57.005 | ||||
| 28/05/2025 | 0.420 | 51.750 | 0 | 56.734 | ||||
| 27/05/2025 | 0.420 | 51.550 | 100,000 | 56.396 | 100,000 | 0.415 | ||
| 26/05/2025 | 0.420 | 51.300 | 10,000 | 57.450 | 10,000 | 0.425 | ||
| 23/05/2025 | 0.440 | 53.000 | 10,000 | 55.245 | 10,000 | 0.440 | ||
| 22/05/2025 | 0.455 | 53.200 | 0 | 58.461 | ||||
| 21/05/2025 | 0.475 | 54.450 | 80,000 | 58.301 | 20,000 | 0.473 | 50,000 | 0.490 |
| 20/05/2025 | 0.475 | 54.800 | 50,000 | 52.755 | 40,000 | 0.463 | 10,000 | 0.475 |
| 19/05/2025 | 0.430 | 52.350 | 0 | 51.445 | ||||
| 16/05/2025 | 0.410 | 51.000 | 0 | 51.887 | ||||
| 15/05/2025 | 0.395 | 50.150 | 0 | 51.474 | ||||
| 14/05/2025 | 0.395 | 50.400 | 0 | 50.257 | ||||
| 13/05/2025 | 0.380 | 48.650 | 0 | 53.915 | ||||
| 12/05/2025 | 0.410 | 50.600 | 30,000 | 53.526 | 20,000 | 0.405 | 10,000 | 0.415 |
| 09/05/2025 | 0.415 | 51.350 | 0 | 51.304 | ||||
| 08/05/2025 | 0.405 | 50.800 | 100,000 | 50.948 | 100,000 | 0.405 | ||
| 07/05/2025 | 0.405 | 50.100 | 190,000 | 54.116 | 170,000 | 0.409 | 20,000 | 0.410 |
| 06/05/2025 | 0.430 | 51.550 | 0 | 54.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |