13092 平安摩利五七购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.010 | 51.500 | 0 | 6,355,000 | 7.061 | ||||
| 16/07/2025 | 0.010 | 51.850 | 0 | 6,355,000 | 7.061 | ||||
| 15/07/2025 | 0.010 | 52.600 | 330,000 | 6,355,000 | 7.061 | ||||
| 14/07/2025 | 0.014 | 53.050 | 5,755,000 | 6,355,000 | 7.061 | 850,000 | 0.019 | 1,880,000 | 0.029 |
| 11/07/2025 | 0.029 | 52.850 | 27,070,000 | 5,325,000 | 5.917 | 8,160,000 | 0.052 | 4,300,000 | 0.041 |
| 10/07/2025 | 0.016 | 51.650 | 1,145,000 | 9,185,000 | 10.206 | 195,000 | 0.011 | 60,000 | 0.017 |
| 09/07/2025 | 0.010 | 49.500 | 0 | 9,320,000 | 10.356 | ||||
| 08/07/2025 | 0.010 | 50.700 | 170,000 | 9,320,000 | 10.356 | ||||
| 07/07/2025 | 0.010 | 49.700 | 0 | 9,320,000 | 10.356 | ||||
| 04/07/2025 | 0.010 | 50.050 | 265,000 | 9,320,000 | 10.356 | 245,000 | 0.014 | ||
| 03/07/2025 | 0.012 | 50.100 | 200,000 | 9,565,000 | 10.628 | ||||
| 02/07/2025 | 0.021 | 50.250 | 225,000 | 9,565,000 | 10.628 | 125,000 | 0.022 | ||
| 30/06/2025 | 0.021 | 49.850 | 755,000 | 9,440,000 | 10.489 | 180,000 | 0.022 | 125,000 | 0.025 |
| 27/06/2025 | 0.034 | 50.400 | 4,340,000 | 9,495,000 | 10.550 | 1,550,000 | 0.028 | 2,295,000 | 0.038 |
| 26/06/2025 | 0.046 | 51.050 | 12,845,000 | 8,750,000 | 9.722 | 3,620,000 | 0.050 | 7,770,000 | 0.048 |
| 25/06/2025 | 0.070 | 51.450 | 5,050,000 | 4,600,000 | 5.111 | 2,840,000 | 0.060 | 1,585,000 | 0.048 |
| 24/06/2025 | 0.039 | 49.950 | 860,000 | 5,855,000 | 6.506 | 50,000 | 0.030 | 750,000 | 0.038 |
| 23/06/2025 | 0.015 | 47.500 | 0 | 5,155,000 | 5.728 | ||||
| 20/06/2025 | 0.015 | 47.350 | 300,000 | 5,155,000 | 5.728 | 300,000 | 0.014 | ||
| 19/06/2025 | 0.011 | 46.000 | 1,555,000 | 5,455,000 | 6.061 | 1,545,000 | 0.011 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |