13092 平安摩利五七購Ｂ (认购证)
按盘价 
0.022 -0.001 (-4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.023 | 45.800 | 100,000 | 35.737 | 100,000 | 0.023 | ||
| 03/06/2025 | 0.030 | 46.450 | 1,650,000 | 35.594 | 700,000 | 0.032 | 950,000 | 0.032 |
| 02/06/2025 | 0.026 | 45.600 | 500,000 | 36.785 | 450,000 | 0.021 | 50,000 | 0.022 |
| 30/05/2025 | 0.027 | 46.150 | 400,000 | 34.237 | 300,000 | 0.025 | 100,000 | 0.026 |
| 29/05/2025 | 0.033 | 46.400 | 660,000 | 34.917 | 660,000 | 0.034 | ||
| 28/05/2025 | 0.029 | 45.800 | 2,500,000 | 35.363 | 1,490,000 | 0.033 | 1,010,000 | 0.035 |
| 27/05/2025 | 0.036 | 46.200 | 6,120,000 | 35.635 | 4,135,000 | 0.036 | 1,985,000 | 0.036 |
| 26/05/2025 | 0.033 | 45.700 | 1,840,000 | 36.110 | 710,000 | 0.046 | 990,000 | 0.042 |
| 23/05/2025 | 0.036 | 45.850 | 3,165,000 | 35.522 | 1,540,000 | 0.042 | 1,515,000 | 0.042 |
| 22/05/2025 | 0.043 | 45.900 | 1,930,000 | 36.878 | 1,750,000 | 0.045 | 130,000 | 0.047 |
| 21/05/2025 | 0.054 | 46.600 | 9,930,000 | 36.771 | 4,370,000 | 0.060 | 5,510,000 | 0.061 |
| 20/05/2025 | 0.055 | 46.400 | 11,110,000 | 36.879 | 5,070,000 | 0.053 | 5,315,000 | 0.053 |
| 19/05/2025 | 0.049 | 45.700 | 630,000 | 37.592 | 15,000 | 0.050 | 615,000 | 0.049 |
| 16/05/2025 | 0.058 | 46.100 | 1,060,000 | 37.325 | 240,000 | 0.056 | 820,000 | 0.056 |
| 15/05/2025 | 0.068 | 46.650 | 3,115,000 | 43.208 | 2,150,000 | 0.082 | 765,000 | 0.076 |
| 14/05/2025 | 0.091 | 47.747 | 26,660,000 | 37.017 | 11,900,000 | 0.089 | 13,540,000 | 0.086 |
| 13/05/2025 | 0.056 | 45.747 | 740,000 | 37.217 | 315,000 | 0.060 | 425,000 | 0.061 |
| 12/05/2025 | 0.076 | 46.547 | 5,735,000 | 38.125 | 2,545,000 | 0.066 | 3,140,000 | 0.070 |
| 09/05/2025 | 0.055 | 44.747 | 500,000 | 39.113 | 500,000 | 0.056 | ||
| 08/05/2025 | 0.059 | 45.247 | 8,000,000 | 38.082 | 3,825,000 | 0.063 | 3,925,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 12:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |