13092 比迪匯豐六乙購Ｂ (认购证)
按盘价 
0.082 -0.006 (-6.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 89.800 | 0 | 44.687 | |||||
| 20/07/2026 | 90.150 | 0 | 45.508 | 78,635,000 | 0.086 | 75,080,000 | 0.086 | |
| 17/07/2026 | 88.700 | 0 | 44.402 | 107,315,000 | 0.075 | 109,680,000 | 0.074 | |
| 16/07/2026 | 90.950 | 0 | 44.527 | 24,470,000 | 0.089 | 24,495,000 | 0.089 | |
| 15/07/2026 | 86.950 | 0 | 45.401 | 7,850,000 | 0.078 | 8,085,000 | 0.077 | |
| 14/07/2026 | 86.150 | 0 | 45.960 | 10,865,000 | 0.068 | 11,025,000 | 0.068 | |
| 13/07/2026 | 83.950 | 0 | 46.758 | 7,110,000 | 0.065 | 6,895,000 | 0.066 | |
| 10/07/2026 | 84.900 | 0 | 46.598 | 21,605,000 | 0.072 | 19,320,000 | 0.072 | |
| 09/07/2026 | 82.650 | 0 | 47.697 | 9,245,000 | 0.069 | 11,970,000 | 0.068 | |
| 08/07/2026 | 85.850 | 0 | 48.434 | 17,370,000 | 0.078 | 17,160,000 | 0.078 | |
| 07/07/2026 | 83.450 | 0 | 48.860 | 8,455,000 | 0.074 | 7,565,000 | 0.073 | |
| 06/07/2026 | 83.800 | 0 | 49.306 | 7,300,000 | 0.081 | 8,050,000 | 0.081 | |
| 03/07/2026 | 84.100 | 0 | 49.729 | 17,100,000 | 0.069 | 15,695,000 | 0.069 | |
| 02/07/2026 | 78.300 | 0 | 49.941 | 19,980,000 | 0.052 | 20,200,000 | 0.052 | |
| 30/06/2026 | 72.450 | 0 | 50.452 | 13,815,000 | 0.032 | 13,605,000 | 0.032 | |
| 29/06/2026 | 72.900 | 0 | 49.667 | 35,795,000 | 0.037 | 36,175,000 | 0.037 | |
| 26/06/2026 | 72.650 | 0 | 49.953 | 33,325,000 | 0.034 | 33,415,000 | 0.034 | |
| 25/06/2026 | 76.050 | 0 | 49.483 | 33,635,000 | 0.044 | 33,635,000 | 0.043 | |
| 24/06/2026 | 75.950 | 0 | 48.349 | 32,195,000 | 0.037 | 31,985,000 | 0.037 | |
| 23/06/2026 | 75.850 | 0 | 47.166 | 14,095,000 | 0.043 | 14,240,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |