13090 平安花旗五七购Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.020 | 45.600 | 0 | 4,795,000 | 11.990 | ||||
| 30/05/2025 | 0.021 | 46.150 | 0 | 4,795,000 | 11.990 | ||||
| 29/05/2025 | 0.023 | 46.400 | 405,000 | 4,795,000 | 11.990 | 105,000 | 0.020 | 300,000 | 0.023 |
| 28/05/2025 | 0.020 | 45.800 | 650,000 | 4,600,000 | 11.500 | 75,000 | 0.018 | 575,000 | 0.022 |
| 27/05/2025 | 0.025 | 46.200 | 205,000 | 4,100,000 | 10.250 | 5,000 | 0.025 | ||
| 26/05/2025 | 0.022 | 45.700 | 1,460,000 | 4,105,000 | 10.260 | 860,000 | 0.030 | 600,000 | 0.033 |
| 23/05/2025 | 0.027 | 45.850 | 1,010,000 | 4,365,000 | 10.910 | 510,000 | 0.032 | 500,000 | 0.032 |
| 22/05/2025 | 0.031 | 45.900 | 2,910,000 | 4,375,000 | 10.940 | 1,480,000 | 0.035 | 1,430,000 | 0.034 |
| 21/05/2025 | 0.041 | 46.600 | 520,000 | 4,425,000 | 11.060 | 280,000 | 0.039 | 240,000 | 0.044 |
| 20/05/2025 | 0.043 | 46.400 | 3,715,000 | 4,465,000 | 11.160 | 1,735,000 | 0.037 | 1,955,000 | 0.037 |
| 19/05/2025 | 0.038 | 45.700 | 4,920,000 | 4,245,000 | 10.610 | 2,450,000 | 0.038 | 2,470,000 | 0.038 |
| 16/05/2025 | 0.044 | 46.100 | 330,000 | 4,225,000 | 10.560 | 250,000 | 0.040 | ||
| 15/05/2025 | 0.053 | 46.650 | 8,860,000 | 4,475,000 | 11.190 | 3,545,000 | 0.060 | 5,315,000 | 0.059 |
| 14/05/2025 | 0.072 | 47.747 | 6,445,000 | 2,705,000 | 6.760 | 3,100,000 | 0.050 | 2,915,000 | 0.050 |
| 13/05/2025 | 0.043 | 45.747 | 175,000 | 2,890,000 | 7.230 | 150,000 | 0.046 | ||
| 12/05/2025 | 0.059 | 46.547 | 3,675,000 | 2,740,000 | 6.850 | 1,935,000 | 0.052 | 1,435,000 | 0.048 |
| 09/05/2025 | 0.041 | 44.747 | 2,280,000 | 3,240,000 | 8.100 | 1,115,000 | 0.042 | 1,065,000 | 0.043 |
| 08/05/2025 | 0.045 | 45.247 | 10,030,000 | 3,290,000 | 8.230 | 4,775,000 | 0.048 | 4,600,000 | 0.048 |
| 07/05/2025 | 0.043 | 44.847 | 3,815,000 | 3,465,000 | 8.660 | 2,170,000 | 0.047 | 1,365,000 | 0.052 |
| 06/05/2025 | 0.041 | 44.547 | 9,610,000 | 4,270,000 | 10.680 | 5,270,000 | 0.041 | 4,290,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |