13090 美團匯豐六乙購Ｄ (认购证)
按盘价 
0.146 -0.014 (-8.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.160 | 86.300 | 37,300,000 | 47.644 | 15,200,000 | 0.165 | 13,550,000 | 0.164 |
| 17/07/2026 | 0.133 | 83.650 | 77,850,000 | 46.480 | 34,130,000 | 0.129 | 29,960,000 | 0.129 |
| 16/07/2026 | 0.170 | 87.200 | 46,985,000 | 47.169 | 16,470,000 | 0.172 | 20,170,000 | 0.172 |
| 15/07/2026 | 0.134 | 83.400 | 47,790,000 | 46.909 | 15,910,000 | 0.114 | 18,120,000 | 0.115 |
| 14/07/2026 | 0.098 | 79.200 | 41,330,000 | 46.255 | 16,565,000 | 0.100 | 18,180,000 | 0.100 |
| 13/07/2026 | 0.097 | 77.950 | 24,055,000 | 48.280 | 10,790,000 | 0.097 | 10,340,000 | 0.096 |
| 10/07/2026 | 0.105 | 78.700 | 35,740,000 | 48.430 | 15,295,000 | 0.107 | 13,625,000 | 0.107 |
| 09/07/2026 | 0.107 | 78.500 | 39,140,000 | 49.185 | 14,810,000 | 0.114 | 18,710,000 | 0.113 |
| 08/07/2026 | 0.127 | 80.900 | 42,315,000 | 49.293 | 16,725,000 | 0.119 | 15,415,000 | 0.118 |
| 07/07/2026 | 0.107 | 78.350 | 90,730,000 | 49.140 | 38,355,000 | 0.111 | 39,240,000 | 0.110 |
| 06/07/2026 | 0.084 | 74.950 | 150,105,000 | 49.143 | 70,350,000 | 0.073 | 69,035,000 | 0.073 |
| 03/07/2026 | 0.069 | 71.600 | 47,410,000 | 50.212 | 21,365,000 | 0.067 | 20,775,000 | 0.066 |
| 02/07/2026 | 0.065 | 70.850 | 85,695,000 | 50.085 | 38,330,000 | 0.073 | 38,740,000 | 0.074 |
| 30/06/2026 | 0.057 | 68.500 | 275,950,000 | 51.154 | 135,455,000 | 0.055 | 135,085,000 | 0.055 |
| 29/06/2026 | 0.053 | 67.650 | 106,245,000 | 51.015 | 53,555,000 | 0.058 | 50,260,000 | 0.058 |
| 26/06/2026 | 0.042 | 64.250 | 77,040,000 | 51.983 | 34,290,000 | 0.047 | 39,745,000 | 0.045 |
| 25/06/2026 | 0.046 | 66.100 | 125,855,000 | 50.327 | 62,730,000 | 0.045 | 57,010,000 | 0.045 |
| 24/06/2026 | 0.050 | 67.750 | 97,290,000 | 48.911 | 43,660,000 | 0.054 | 50,710,000 | 0.054 |
| 23/06/2026 | 0.062 | 69.600 | 251,460,000 | 49.758 | 124,400,000 | 0.065 | 124,035,000 | 0.066 |
| 22/06/2026 | 0.073 | 72.000 | 226,230,000 | 48.888 | 110,575,000 | 0.066 | 110,155,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |