13086 阿里法巴六乙购Ｃ (认购证)
按盘价 
0.074 +0.002 (+2.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.072 | 116.800 | 11,400,000 | 27,640,000 | 18.427 | 7,160,000 | 0.078 | ||
| 17/07/2026 | 0.060 | 112.600 | 3,710,000 | 20,480,000 | 13.653 | 1,890,000 | 0.062 | 20,000 | 0.060 |
| 16/07/2026 | 0.077 | 116.900 | 14,220,000 | 22,350,000 | 14.900 | 3,080,000 | 0.082 | 3,460,000 | 0.082 |
| 15/07/2026 | 0.063 | 113.400 | 16,250,000 | 21,970,000 | 14.647 | 5,040,000 | 0.061 | 7,690,000 | 0.063 |
| 14/07/2026 | 0.059 | 110.800 | 16,610,000 | 19,320,000 | 12.880 | 7,490,000 | 0.057 | 7,990,000 | 0.056 |
| 13/07/2026 | 0.061 | 110.700 | 20,680,000 | 18,820,000 | 12.547 | 9,840,000 | 0.067 | 10,100,000 | 0.069 |
| 10/07/2026 | 0.062 | 110.200 | 39,160,000 | 18,560,000 | 12.373 | 19,870,000 | 0.066 | 15,210,000 | 0.065 |
| 09/07/2026 | 0.054 | 108.000 | 50,830,000 | 23,220,000 | 15.480 | 26,370,000 | 0.063 | 14,050,000 | 0.061 |
| 08/07/2026 | 0.056 | 107.500 | 25,580,000 | 35,540,000 | 23.693 | 7,190,000 | 0.043 | 11,880,000 | 0.041 |
| 07/07/2026 | 0.027 | 95.800 | 20,690,000 | 30,850,000 | 20.567 | 11,620,000 | 0.033 | 5,700,000 | 0.031 |
| 06/07/2026 | 0.027 | 95.950 | 12,160,000 | 36,770,000 | 24.513 | 5,780,000 | 0.025 | 4,950,000 | 0.025 |
| 03/07/2026 | 0.024 | 94.100 | 4,790,000 | 37,600,000 | 25.067 | 220,000 | 0.025 | 4,440,000 | 0.026 |
| 02/07/2026 | 0.026 | 94.500 | 9,560,000 | 33,380,000 | 22.253 | 3,480,000 | 0.029 | 4,170,000 | 0.028 |
| 30/06/2026 | 0.024 | 92.850 | 5,380,000 | 32,690,000 | 21.793 | 1,880,000 | 0.024 | 3,310,000 | 0.024 |
| 29/06/2026 | 0.025 | 93.000 | 7,770,000 | 31,260,000 | 20.840 | 3,950,000 | 0.027 | 3,020,000 | 0.026 |
| 26/06/2026 | 0.021 | 89.500 | 8,540,000 | 32,190,000 | 21.460 | 1,330,000 | 0.022 | 6,670,000 | 0.022 |
| 25/06/2026 | 0.028 | 95.000 | 8,430,000 | 26,850,000 | 17.900 | 2,400,000 | 0.028 | 5,390,000 | 0.028 |
| 24/06/2026 | 0.036 | 99.400 | 8,350,000 | 23,860,000 | 15.907 | 2,190,000 | 0.034 | 5,850,000 | 0.035 |
| 23/06/2026 | 0.033 | 98.950 | 6,480,000 | 20,200,000 | 13.467 | 2,340,000 | 0.037 | 3,190,000 | 0.035 |
| 22/06/2026 | 0.044 | 102.900 | 17,010,000 | 19,350,000 | 12.900 | 2,180,000 | 0.042 | 14,150,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |