日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
22/07/2025 | 0.050 | 36.250 | 5,531,000 | 7,317,000 | 12.200 | 1,035,500 | 0.049 | 4,405,500 | 0.049 |
21/07/2025 | 0.042 | 34.700 | 2,410,000 | 3,947,000 | 6.580 | 1,210,000 | 0.043 | 1,200,000 | 0.043 |
18/07/2025 | 0.039 | 34.000 | 3,640,000 | 3,957,000 | 6.600 | 3,040,000 | 0.040 | 600,000 | 0.040 |
17/07/2025 | 0.034 | 32.500 | 1,100,500 | 6,397,000 | 10.660 | 500,500 | 0.035 | 600,000 | 0.034 |
16/07/2025 | 0.038 | 32.950 | 423,000 | 6,297,500 | 10.500 | 423,000 | 0.039 | ||
15/07/2025 | 0.042 | 33.600 | 2,860,000 | 5,874,500 | 9.790 | 970,000 | 0.038 | 1,860,000 | 0.040 |
14/07/2025 | 0.036 | 32.350 | 2,924,000 | 4,984,500 | 8.310 | 1,637,000 | 0.035 | 1,287,000 | 0.036 |
11/07/2025 | 0.024 | 29.250 | 1,410,000 | 5,334,500 | 8.890 | 1,200,000 | 0.024 | 210,000 | 0.026 |
10/07/2025 | 0.020 | 27.600 | 500 | 6,324,500 | 10.540 | 500 | 0.020 | ||
09/07/2025 | 0.020 | 27.400 | 0 | 6,324,000 | 10.540 | ||||
08/07/2025 | 0.020 | 26.750 | 0 | 6,324,000 | 10.540 | ||||
07/07/2025 | 0.020 | 26.750 | 0 | 6,324,000 | 10.540 | ||||
04/07/2025 | 0.020 | 26.600 | 0 | 6,324,000 | 10.540 | ||||
03/07/2025 | 0.020 | 27.150 | 0 | 6,324,000 | 10.540 | ||||
02/07/2025 | 0.020 | 26.800 | 0 | 6,324,000 | 10.540 | ||||
30/06/2025 | 0.020 | 27.400 | 0 | 6,324,000 | 10.540 | ||||
27/06/2025 | 0.020 | 26.650 | 0 | 6,324,000 | 10.540 | ||||
26/06/2025 | 0.021 | 27.150 | 0 | 6,324,000 | 10.540 | ||||
25/06/2025 | 0.022 | 27.550 | 0 | 6,324,000 | 10.540 | ||||
24/06/2025 | 0.022 | 27.050 | 0 | 6,324,000 | 10.540 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 23/07/2025 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |