13086 蔚来汇丰五十购A (认购证)
实时 按盘价 升0.069 +0.019 (+38.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/07/20250.05036.2505,531,0007,317,00012.2001,035,5000.0494,405,5000.049
21/07/20250.04234.7002,410,0003,947,0006.5801,210,0000.0431,200,0000.043
18/07/20250.03934.0003,640,0003,957,0006.6003,040,0000.040600,0000.040
17/07/20250.03432.5001,100,5006,397,00010.660500,5000.035600,0000.034
16/07/20250.03832.950423,0006,297,50010.500423,0000.039
15/07/20250.04233.6002,860,0005,874,5009.790970,0000.0381,860,0000.040
14/07/20250.03632.3502,924,0004,984,5008.3101,637,0000.0351,287,0000.036
11/07/20250.02429.2501,410,0005,334,5008.8901,200,0000.024210,0000.026
10/07/20250.02027.6005006,324,50010.5405000.020
09/07/20250.02027.40006,324,00010.540
08/07/20250.02026.75006,324,00010.540
07/07/20250.02026.75006,324,00010.540
04/07/20250.02026.60006,324,00010.540
03/07/20250.02027.15006,324,00010.540
02/07/20250.02026.80006,324,00010.540
30/06/20250.02027.40006,324,00010.540
27/06/20250.02026.65006,324,00010.540
26/06/20250.02127.15006,324,00010.540
25/06/20250.02227.55006,324,00010.540
24/06/20250.02227.05006,324,00010.540
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。